Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

0.8766 +0.0062 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8700 0.9047 0.8401 0.8766 102,172 +0.01(+0.71%)
Feb 06, 2026 0.8500 1.019 0.8276 0.8704 513,065 +0.00(+0.05%)
Feb 05, 2026 0.9200 0.9200 0.8500 0.8700 111,882 -0.04(-4.41%)
Feb 04, 2026 1.000 1.025 0.9001 0.9101 177,619 -0.10(-9.89%)
Feb 03, 2026 1.270 1.270 1.000 1.010 582,994 -0.32(-24.06%)
Feb 02, 2026 1.290 1.480 1.240 1.330 562,372 +0.04(+3.10%)
Jan 30, 2026 1.170 1.315 1.130 1.290 211,003 +0.10(+8.40%)
Jan 29, 2026 1.240 1.250 1.180 1.190 108,893 -0.08(-6.30%)
Jan 28, 2026 1.300 1.306 1.210 1.270 129,335 -0.04(-3.05%)
Jan 27, 2026 1.400 1.415 1.230 1.310 255,193 -0.12(-8.39%)
Jan 26, 2026 1.510 1.570 1.370 1.430 184,891 -0.08(-5.30%)
Jan 23, 2026 1.690 1.710 1.480 1.510 235,074 -0.17(-10.12%)
Jan 22, 2026 1.920 2.170 1.580 1.680 963,406 -0.45(-21.13%)
Jan 21, 2026 2.000 2.160 1.940 2.130 383,205 +0.09(+4.41%)
Jan 20, 2026 1.900 2.220 1.830 2.040 151,696 +0.12(+6.25%)
Jan 16, 2026 1.830 1.920 1.780 1.920 85,865 +0.05(+2.67%)
Jan 15, 2026 1.780 1.870 1.748 1.870 54,397 +0.05(+2.75%)
Jan 14, 2026 1.690 1.820 1.690 1.820 54,431 +0.10(+5.81%)
Jan 13, 2026 1.650 1.730 1.610 1.720 95,439 +0.06(+3.61%)
Jan 12, 2026 1.790 1.808 1.610 1.660 84,458 -0.11(-6.21%)
Jan 09, 2026 2.090 2.220 1.720 1.770 153,727 -0.32(-15.31%)
Jan 08, 2026 2.130 2.260 2.090 2.090 129,738 -0.11(-5.00%)
Jan 07, 2026 2.210 2.283 2.090 2.200 123,118 -0.06(-2.65%)
Jan 06, 2026 2.170 2.400 2.130 2.260 248,197 +0.13(+6.10%)
Jan 05, 2026 2.080 2.190 2.080 2.130 154,429 +0.03(+1.43%)
Jan 02, 2026 2.110 2.210 2.050 2.100 311,130 -0.04(-1.87%)
Dec 31, 2025 2.210 2.340 2.130 2.140 394,577 +0.02(+0.94%)
Dec 30, 2025 2.240 2.560 2.100 2.120 1,138,594 -0.26(-10.92%)
Dec 29, 2025 2.150 2.440 2.150 2.380 1,590,836 +0.18(+8.18%)
Dec 26, 2025 2.160 2.300 2.010 2.200 2,862,106 -0.17(-7.17%)
Dec 24, 2025 1.940 2.950 1.940 2.370 143,192,176 +1.07(+82.31%)
Dec 23, 2025 1.370 1.380 1.290 1.300 964,514 -0.04(-2.99%)
Dec 22, 2025 1.340 1.430 1.340 1.340 26,031 +0.01(+0.75%)
Dec 19, 2025 1.410 1.420 1.330 1.330 17,204 -0.05(-3.62%)
Dec 18, 2025 1.420 1.450 1.380 1.380 14,858 -0.03(-2.13%)
Dec 17, 2025 1.455 1.480 1.410 1.410 17,823 -0.03(-2.08%)
Dec 16, 2025 1.400 1.490 1.400 1.440 19,073 -0.06(-3.99%)
Dec 15, 2025 1.750 1.756 1.478 1.500 33,101 -0.30(-16.67%)
Dec 12, 2025 1.830 1.843 1.700 1.800 16,581 -0.06(-3.23%)
Dec 11, 2025 1.830 1.900 1.730 1.860 57,751 -0.04(-2.11%)
Dec 10, 2025 1.840 1.963 1.790 1.900 18,631 -0.06(-3.06%)
Dec 09, 2025 1.990 2.030 1.930 1.960 37,389 -0.07(-3.45%)
Dec 08, 2025 2.020 2.120 1.948 2.030 101,387 +0.03(+1.50%)
Dec 05, 2025 1.520 2.166 1.520 2.000 772,861 +0.48(+31.58%)
Dec 04, 2025 1.500 1.530 1.500 1.520 11,011 +0.03(+2.01%)
Dec 03, 2025 1.440 1.500 1.430 1.490 11,684 -0.02(-1.32%)
Dec 02, 2025 1.460 1.510 1.460 1.510 5,038 +0.02(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.