Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.920 1.969 1.880 1.930 14,090 +0.07(+3.76%)
Nov 20, 2025 2.020 2.100 1.802 1.860 25,766 -0.15(-7.46%)
Nov 19, 2025 2.080 2.170 2.000 2.010 26,754 -0.13(-6.07%)
Nov 18, 2025 2.180 2.260 2.060 2.140 15,421 -0.10(-4.46%)
Nov 17, 2025 2.370 2.450 2.230 2.240 9,376 -0.21(-8.57%)
Nov 14, 2025 2.560 2.560 2.415 2.450 12,590 -0.06(-2.39%)
Nov 13, 2025 2.830 2.891 2.460 2.510 29,861 -0.40(-13.75%)
Nov 12, 2025 2.820 2.910 2.700 2.910 64,296 +0.16(+5.82%)
Nov 11, 2025 2.730 2.920 2.640 2.750 22,741 +0.08(+2.98%)
Nov 10, 2025 2.690 2.860 2.648 2.671 41,130 -0.02(-0.72%)
Nov 07, 2025 2.840 2.840 2.610 2.690 29,576 -0.14(-4.95%)
Nov 06, 2025 2.960 3.036 2.800 2.830 14,535 -0.13(-4.39%)
Nov 05, 2025 3.020 3.040 2.900 2.960 13,015 -0.13(-4.21%)
Nov 04, 2025 3.110 3.141 3.000 3.090 9,666 -0.02(-0.65%)
Nov 03, 2025 3.206 3.206 3.020 3.110 8,834 -0.13(-4.01%)
Oct 31, 2025 3.200 3.250 3.110 3.240 11,300 -0.04(-1.22%)
Oct 30, 2025 3.350 3.353 3.200 3.280 10,021 -0.14(-4.09%)
Oct 29, 2025 3.430 3.490 3.370 3.420 9,144 -0.10(-2.84%)
Oct 28, 2025 3.510 3.568 3.431 3.520 7,855 +0.05(+1.44%)
Oct 27, 2025 3.570 3.730 3.380 3.470 63,723 -0.10(-2.80%)
Oct 24, 2025 3.290 3.730 3.200 3.570 69,500 +0.22(+6.73%)
Oct 23, 2025 3.200 3.353 3.100 3.345 27,147 +0.10(+2.92%)
Oct 22, 2025 3.350 3.350 3.200 3.250 20,231 -0.11(-3.27%)
Oct 21, 2025 3.430 3.430 3.210 3.360 4,657 -0.09(-2.61%)
Oct 20, 2025 3.270 3.465 3.212 3.450 29,806 +0.12(+3.60%)
Oct 17, 2025 3.470 3.470 3.270 3.330 9,074 -0.16(-4.58%)
Oct 16, 2025 3.720 3.730 3.435 3.490 25,242 -0.14(-3.86%)
Oct 15, 2025 3.400 3.750 3.400 3.630 39,831 +0.24(+7.08%)
Oct 14, 2025 3.460 3.630 3.280 3.390 53,179 -0.30(-8.13%)
Oct 13, 2025 3.390 3.820 3.330 3.690 927,623 -0.18(-4.65%)
Oct 10, 2025 3.750 3.970 3.100 3.870 231,781 +0.06(+1.57%)
Oct 09, 2025 3.290 3.950 3.200 3.810 134,859 +0.52(+15.81%)
Oct 08, 2025 3.300 3.314 3.257 3.290 8,297 -0.01(-0.30%)
Oct 07, 2025 3.270 3.350 3.211 3.300 21,730 +0.03(+0.92%)
Oct 06, 2025 3.260 3.310 3.180 3.270 22,054 +0.01(+0.31%)
Oct 03, 2025 3.420 3.420 3.230 3.260 16,013 -0.19(-5.51%)
Oct 02, 2025 3.490 3.535 3.320 3.450 13,299 -0.04(-1.15%)
Oct 01, 2025 3.450 3.490 3.321 3.490 10,545 +0.00(+0.00%)
Sep 30, 2025 3.460 3.490 3.456 3.490 4,599 -0.01(-0.29%)
Sep 29, 2025 3.500 3.520 3.450 3.500 6,931 +0.06(+1.74%)
Sep 26, 2025 3.410 3.440 3.368 3.440 3,223 -0.04(-1.15%)
Sep 25, 2025 3.540 3.570 3.390 3.480 6,320 -0.08(-2.25%)
Sep 24, 2025 3.470 3.560 3.400 3.560 9,452 +0.05(+1.42%)
Sep 23, 2025 3.480 3.530 3.370 3.510 12,795 +0.02(+0.57%)
Sep 22, 2025 3.400 3.490 3.300 3.490 33,714 +0.11(+3.25%)
Sep 19, 2025 3.250 3.380 3.235 3.380 27,676 +0.13(+4.00%)
Sep 18, 2025 3.190 3.290 3.190 3.250 10,056 +0.06(+1.88%)
Sep 17, 2025 3.200 3.313 3.080 3.190 15,700 -0.01(-0.31%)
Sep 16, 2025 3.150 3.241 3.130 3.200 10,220 -0.01(-0.31%)
Sep 15, 2025 3.234 3.310 3.123 3.210 24,340 -0.12(-3.60%)
Sep 12, 2025 3.320 3.470 3.300 3.330 7,624 -0.09(-2.63%)
Sep 11, 2025 3.220 3.490 3.220 3.420 35,298 +0.21(+6.54%)
Sep 10, 2025 3.130 3.280 3.090 3.210 22,817 +0.08(+2.56%)
Sep 09, 2025 3.200 3.290 3.103 3.130 8,940 -0.05(-1.57%)
Sep 08, 2025 3.200 3.300 3.080 3.180 22,761 -0.02(-0.63%)
Sep 05, 2025 3.200 3.241 3.030 3.200 24,809 -0.09(-2.74%)
Sep 04, 2025 3.370 3.370 3.230 3.290 8,272 -0.14(-4.08%)
Sep 03, 2025 3.140 3.430 3.140 3.430 15,536 +0.10(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.