Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.230	2.230	2.220	2.230	59,763	+0.01(+0.45%)
Feb 06, 2026	2.230	2.240	2.220	2.220	128,869	-0.01(-0.45%)
Feb 05, 2026	2.220	2.230	2.220	2.230	46,925	+0.00(+0.22%)
Feb 04, 2026	2.225	2.230	2.220	2.225	178,062	-0.00(-0.22%)
Feb 03, 2026	2.220	2.230	2.220	2.230	59,847	+0.00(+0.00%)
Feb 02, 2026	2.220	2.230	2.220	2.230	51,422	+0.02(+0.90%)
Jan 30, 2026	2.230	2.240	2.210	2.210	569,055	-0.03(-1.34%)
Jan 29, 2026	2.220	2.240	2.220	2.240	118,617	+0.01(+0.45%)
Jan 28, 2026	2.230	2.235	2.220	2.230	185,684	+0.00(+0.00%)
Jan 27, 2026	2.220	2.240	2.220	2.230	110,627	-0.01(-0.45%)
Jan 26, 2026	2.220	2.240	2.220	2.240	159,655	+0.02(+0.90%)
Jan 23, 2026	2.230	2.230	2.210	2.220	255,719	+0.00(+0.00%)
Jan 22, 2026	2.170	2.240	2.170	2.220	852,139	+0.05(+2.30%)
Jan 21, 2026	2.160	2.180	2.160	2.170	207,578	-0.01(-0.46%)
Jan 20, 2026	2.180	2.180	2.160	2.180	117,860	+0.01(+0.46%)
Jan 16, 2026	2.160	2.181	2.150	2.170	185,684	+0.01(+0.46%)
Jan 15, 2026	2.150	2.160	2.140	2.160	140,014	+0.01(+0.47%)
Jan 14, 2026	2.140	2.150	2.140	2.150	87,887	+0.00(+0.00%)
Jan 13, 2026	2.150	2.150	2.140	2.150	60,285	+0.00(+0.00%)
Jan 12, 2026	2.150	2.150	2.140	2.150	75,072	-0.01(-0.46%)
Jan 09, 2026	2.150	2.160	2.148	2.160	148,610	+0.00(+0.00%)
Jan 08, 2026	2.160	2.160	2.145	2.160	125,748	+0.00(+0.00%)
Jan 07, 2026	2.140	2.160	2.140	2.160	145,958	+0.02(+0.93%)
Jan 06, 2026	2.140	2.150	2.140	2.140	55,365	-0.01(-0.47%)
Jan 05, 2026	2.140	2.150	2.130	2.150	157,851	+0.01(+0.47%)
Jan 02, 2026	2.140	2.150	2.130	2.140	198,973	-0.01(-0.47%)
Dec 31, 2025	2.150	2.150	2.140	2.150	61,636	-0.00(-0.23%)
Dec 30, 2025	2.150	2.160	2.150	2.155	29,331	-0.01(-0.23%)
Dec 29, 2025	2.150	2.160	2.140	2.160	67,807	+0.02(+0.70%)
Dec 26, 2025	2.140	2.160	2.140	2.145	165,356	-0.02(-0.69%)
Dec 24, 2025	2.160	2.170	2.150	2.160	80,306	+0.00(+0.00%)
Dec 23, 2025	2.160	2.170	2.160	2.160	52,694	-0.01(-0.46%)
Dec 22, 2025	2.150	2.170	2.150	2.170	59,948	+0.02(+0.93%)
Dec 19, 2025	2.150	2.160	2.140	2.150	123,752	-0.01(-0.46%)
Dec 18, 2025	2.180	2.190	2.140	2.160	217,542	-0.03(-1.37%)
Dec 17, 2025	2.180	2.190	2.180	2.190	54,362	+0.00(+0.00%)
Dec 16, 2025	2.180	2.190	2.180	2.190	92,085	+0.00(+0.00%)
Dec 15, 2025	2.190	2.190	2.180	2.190	43,649	+0.00(+0.00%)
Dec 12, 2025	2.200	2.200	2.180	2.190	48,238	+0.00(+0.00%)
Dec 11, 2025	2.190	2.190	2.180	2.190	21,203	+0.01(+0.46%)
Dec 10, 2025	2.180	2.190	2.180	2.180	72,739	-0.01(-0.46%)
Dec 09, 2025	2.190	2.190	2.180	2.190	41,218	+0.00(+0.00%)
Dec 08, 2025	2.182	2.190	2.173	2.190	36,870	+0.02(+0.69%)
Dec 05, 2025	2.170	2.190	2.170	2.175	59,092	-0.01(-0.23%)
Dec 04, 2025	2.170	2.180	2.170	2.180	38,339	+0.01(+0.46%)
Dec 03, 2025	2.180	2.185	2.170	2.170	114,136	-0.01(-0.46%)
Dec 02, 2025	2.170	2.180	2.170	2.180	70,151	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Historical Prices