Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

2.250 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				2.250	0	+0.01(+0.45%)
Feb 11, 2026	2.230	2.240	2.226	2.240	81,032	+0.01(+0.45%)
Feb 10, 2026	2.230	2.230	2.220	2.230	107,711	+0.00(+0.00%)
Feb 09, 2026	2.230	2.230	2.220	2.230	59,763	+0.01(+0.45%)
Feb 06, 2026	2.230	2.240	2.220	2.220	128,869	-0.01(-0.45%)
Feb 05, 2026	2.220	2.230	2.220	2.230	46,925	+0.00(+0.22%)
Feb 04, 2026	2.225	2.230	2.220	2.225	178,062	-0.00(-0.22%)
Feb 03, 2026	2.220	2.230	2.220	2.230	59,847	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Historical Prices