Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canary Marinade Solana ETF (NQ:SOLC)

26.30 -0.37 (-1.38%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	26.20	26.30	26.20	26.30	1,323	-0.37(-1.38%)
Jan 08, 2026	25.93	26.67	25.93	26.67	101	+0.34(+1.30%)
Jan 07, 2026	26.50	26.50	26.33	26.33	791	-0.60(-2.24%)
Jan 06, 2026	27.40	27.40	26.62	26.93	2,374	+0.19(+0.70%)
Jan 05, 2026	26.12	26.74	26.12	26.74	1,582	+1.34(+5.26%)
Jan 02, 2026	24.68	25.56	24.68	25.41	8,650	+1.35(+5.62%)
Dec 31, 2025	24.32	24.32	24.05	24.05	5,118	+0.07(+0.29%)
Dec 30, 2025	24.43	24.43	23.99	23.99	1,235	+0.15(+0.63%)
Dec 29, 2025	23.85	24.02	23.84	23.84	1,407	+0.16(+0.68%)
Dec 26, 2025	23.67	23.67	23.67	23.67	100	+0.04(+0.17%)
Dec 24, 2025	23.63	23.63	23.63	23.63	100	-0.46(-1.92%)
Dec 23, 2025	23.94	24.10	23.94	24.10	647	+0.02(+0.10%)
Dec 22, 2025	24.72	24.72	24.06	24.07	3,512	-0.47(-1.93%)
Dec 19, 2025	24.41	24.55	24.27	24.55	3,778	+1.87(+8.26%)
Dec 18, 2025	24.32	24.81	22.61	22.67	12,462	-1.03(-4.34%)
Dec 17, 2025	24.92	24.93	23.70	23.70	11,841	-1.13(-4.56%)
Dec 16, 2025	24.73	24.95	24.73	24.84	2,034	+0.61(+2.53%)
Dec 15, 2025	24.22	24.22	24.22	24.22	175	-1.21(-4.75%)
Dec 12, 2025	25.43	25.43	25.43	25.43	215	-0.93(-3.51%)
Dec 11, 2025	26.35	26.35	26.35	26.35	188	-0.36(-1.35%)
Dec 10, 2025	27.05	27.05	26.72	26.72	517	-0.30(-1.10%)
Dec 09, 2025	27.16	27.70	27.01	27.01	4,214	+1.12(+4.33%)
Dec 08, 2025	26.39	26.39	25.89	25.89	4,190	+0.30(+1.18%)
Dec 05, 2025	25.49	25.62	25.49	25.59	297	-1.50(-5.54%)
Dec 04, 2025	27.61	27.61	27.09	27.09	669	-0.24(-0.86%)
Dec 03, 2025	27.29	27.56	27.17	27.33	7,546	+0.59(+2.22%)
Dec 02, 2025	25.35	27.17	25.34	26.73	24,772	+2.73(+11.39%)
Dec 01, 2025	23.99	24.02	23.88	24.00	1,738	-2.51(-9.47%)
Nov 28, 2025	27.61	27.61	26.51	26.51	3,363	-1.07(-3.89%)
Nov 26, 2025	27.60	27.60	27.58	27.58	1,159	+1.06(+4.00%)
Nov 25, 2025	26.52	26.52	26.52	26.52	195	-0.24(-0.91%)
Nov 24, 2025	26.30	26.77	26.30	26.77	3,127	+2.26(+9.24%)
Nov 21, 2025	24.63	25.08	24.50	24.50	7,857	-1.24(-4.81%)
Nov 20, 2025	26.78	26.78	25.74	25.74	1,336	+0.11(+0.43%)
Nov 19, 2025	26.41	26.68	25.22	25.63	12,365	-1.67(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canary Marinade Solana ETF (NQ:SOLC)

Historical Prices