Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Solana ETF (NQ:SOLT)

7.560 -0.230 (-2.95%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.800	8.160	7.470	7.560	9,977,399	-0.23(-2.95%)
Jan 08, 2026	7.370	7.960	7.230	7.790	9,607,693	+0.20(+2.64%)
Jan 07, 2026	7.740	7.865	7.410	7.590	7,860,058	-0.35(-4.41%)
Jan 06, 2026	8.390	8.450	7.630	7.940	13,911,545	+0.11(+1.40%)
Jan 05, 2026	7.380	8.060	7.310	7.830	11,939,537	+0.72(+10.13%)
Jan 02, 2026	6.760	7.240	6.670	7.110	11,945,631	+0.73(+11.44%)
Dec 31, 2025	6.640	6.640	6.320	6.380	8,274,879	+0.00(+0.00%)
Dec 30, 2025	6.380	6.630	6.330	6.380	5,759,919	+0.09(+1.43%)
Dec 29, 2025	6.260	6.409	6.210	6.290	6,060,209	+0.10(+1.62%)
Dec 26, 2025	6.450	6.450	6.010	6.190	9,526,142	+0.01(+0.16%)
Dec 24, 2025	6.170	6.340	6.040	6.180	4,014,001	-0.27(-4.19%)
Dec 23, 2025	6.300	6.560	6.200	6.450	4,707,037	+0.01(+0.16%)
Dec 22, 2025	6.780	6.910	6.410	6.440	6,950,698	-0.29(-4.31%)
Dec 19, 2025	6.570	6.810	6.385	6.730	8,331,782	+0.96(+16.64%)
Dec 18, 2025	6.705	6.990	5.730	5.770	19,608,004	-0.60(-9.42%)
Dec 17, 2025	7.030	7.570	6.180	6.370	19,226,860	-0.59(-8.48%)
Dec 16, 2025	6.960	7.140	6.780	6.960	5,366,550	+0.36(+5.45%)
Dec 15, 2025	7.480	7.590	6.450	6.600	15,101,743	-0.74(-10.03%)
Dec 12, 2025	8.206	8.256	7.186	7.336	8,260,677	-0.51(-6.50%)
Dec 11, 2025	7.236	7.946	7.136	7.846	9,602,608	-0.29(-3.56%)
Dec 10, 2025	8.026	8.645	7.816	8.136	11,818,835	-0.21(-2.52%)
Dec 09, 2025	7.421	8.905	7.366	8.345	13,139,189	+0.70(+9.15%)
Dec 08, 2025	8.096	8.221	7.546	7.646	6,615,604	+0.14(+1.86%)
Dec 05, 2025	7.856	8.056	7.296	7.506	10,818,567	-0.94(-11.12%)
Dec 04, 2025	8.765	8.910	8.136	8.445	7,442,436	-0.15(-1.74%)
Dec 03, 2025	8.515	8.830	8.375	8.595	9,202,518	+0.34(+4.12%)
Dec 02, 2025	7.486	8.485	7.436	8.255	11,773,788	+1.57(+23.47%)
Dec 01, 2025	6.946	7.036	6.546	6.686	10,770,366	-1.52(-18.51%)
Nov 28, 2025	9.025	9.073	8.186	8.206	9,239,465	-0.76(-8.47%)
Nov 26, 2025	8.261	9.245	8.091	8.965	12,536,768	+0.61(+7.30%)
Nov 25, 2025	8.136	8.405	7.776	8.355	8,247,040	-0.18(-2.14%)
Nov 24, 2025	7.416	8.583	7.341	8.538	10,755,453	+1.33(+18.40%)
Nov 21, 2025	7.132	7.616	6.771	7.212	19,464,844	-0.79(-9.85%)
Nov 20, 2025	8.887	8.917	7.681	8.000	13,683,021	+0.06(+0.75%)
Nov 19, 2025	8.329	8.708	7.601	7.940	9,920,110	-1.03(-11.46%)
Nov 18, 2025	8.688	9.107	8.494	8.967	10,146,745	+1.30(+16.91%)
Nov 17, 2025	8.588	9.336	7.481	7.671	14,930,694	-1.22(-13.69%)
Nov 14, 2025	8.768	9.479	8.588	8.887	10,955,212	-0.38(-4.09%)
Nov 13, 2025	10.85	11.27	9.027	9.267	11,390,756	-1.57(-14.46%)
Nov 12, 2025	11.86	11.86	10.50	10.83	8,731,089	-0.46(-4.06%)
Nov 11, 2025	12.29	12.29	11.21	11.29	8,440,811	-1.76(-13.46%)
Nov 10, 2025	13.13	13.15	12.64	13.05	7,966,611	+0.65(+5.23%)
Nov 07, 2025	10.80	12.55	10.43	12.40	8,677,300	+1.16(+10.29%)
Nov 06, 2025	11.77	11.82	11.02	11.24	8,191,414	-1.10(-8.89%)
Nov 05, 2025	11.67	12.56	11.55	12.34	11,139,950	+1.31(+11.84%)
Nov 04, 2025	12.05	12.92	10.27	11.03	21,373,808	-1.71(-13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Solana ETF (NQ:SOLT)

Historical Prices