Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Solana ETF (NQ:SOLT)

2.840 +0.080 (+2.90%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.590	2.900	2.560	2.840	27,740,996	+0.08(+2.90%)
Feb 06, 2026	2.510	2.870	2.500	2.760	38,242,664	+0.46(+20.00%)
Feb 05, 2026	3.110	3.200	2.230	2.300	27,815,960	-1.03(-30.93%)
Feb 04, 2026	3.410	3.460	3.080	3.330	20,337,984	-0.64(-16.12%)
Feb 03, 2026	4.140	4.140	3.590	3.970	16,973,020	-0.24(-5.70%)
Feb 02, 2026	4.140	4.400	4.140	4.210	15,165,539	-1.20(-22.18%)
Jan 30, 2026	5.320	5.611	5.150	5.410	11,056,371	+0.03(+0.56%)
Jan 29, 2026	5.950	5.980	5.210	5.380	12,166,549	-0.88(-14.06%)
Jan 28, 2026	6.400	6.445	6.230	6.260	9,733,060	-0.19(-2.95%)
Jan 27, 2026	6.140	6.480	6.050	6.450	10,934,215	+0.35(+5.74%)
Jan 26, 2026	6.020	6.290	5.990	6.100	6,713,761	-0.33(-5.13%)
Jan 23, 2026	6.450	6.765	6.260	6.430	12,821,947	-0.17(-2.58%)
Jan 22, 2026	6.660	6.735	6.400	6.600	24,597,788	-0.27(-3.93%)
Jan 21, 2026	6.630	6.930	6.260	6.870	13,831,014	+0.36(+5.50%)
Jan 20, 2026	6.642	6.768	6.342	6.512	19,079,206	-2.07(-24.10%)
Jan 16, 2026	8.420	8.589	8.020	8.579	8,992,547	+0.41(+5.01%)
Jan 15, 2026	8.629	8.659	8.100	8.170	10,591,481	-0.76(-8.50%)
Jan 14, 2026	8.749	9.054	8.679	8.929	11,902,603	+0.43(+5.05%)
Jan 13, 2026	8.430	8.579	8.180	8.500	9,737,098	+0.44(+5.45%)
Jan 12, 2026	7.940	8.520	7.930	8.060	11,154,435	+0.51(+6.75%)
Jan 09, 2026	7.790	8.150	7.461	7.551	10,041,733	-0.23(-2.95%)
Jan 08, 2026	7.361	7.950	7.221	7.780	9,619,496	+0.20(+2.63%)
Jan 07, 2026	7.731	7.855	7.401	7.581	7,869,714	-0.35(-4.41%)
Jan 06, 2026	8.380	8.440	7.621	7.930	13,928,636	+0.11(+1.40%)
Jan 05, 2026	7.371	8.050	7.301	7.820	11,954,205	+0.72(+10.13%)
Jan 02, 2026	6.752	7.231	6.662	7.101	11,960,307	+0.73(+11.44%)
Dec 31, 2025	6.632	6.632	6.312	6.372	8,285,045	+0.00(+0.00%)
Dec 30, 2025	6.372	6.622	6.322	6.372	5,766,995	+0.09(+1.43%)
Dec 29, 2025	6.252	6.401	6.202	6.282	6,067,654	+0.10(+1.62%)
Dec 26, 2025	6.442	6.442	6.003	6.182	9,537,845	+0.01(+0.16%)
Dec 24, 2025	6.162	6.332	6.033	6.172	4,018,932	-0.27(-4.19%)
Dec 23, 2025	6.292	6.552	6.192	6.442	4,712,819	+0.01(+0.16%)
Dec 22, 2025	6.772	6.902	6.402	6.432	6,959,237	-0.29(-4.31%)
Dec 19, 2025	6.562	6.802	6.377	6.722	8,342,018	+0.96(+16.64%)
Dec 18, 2025	6.697	6.981	5.723	5.763	19,632,092	-0.60(-9.42%)
Dec 17, 2025	7.021	7.561	6.172	6.362	19,250,480	-0.59(-8.48%)
Dec 16, 2025	6.951	7.131	6.772	6.951	5,373,143	+0.36(+5.45%)
Dec 15, 2025	7.471	7.581	6.442	6.592	15,120,296	-0.74(-10.03%)
Dec 12, 2025	8.195	8.245	7.177	7.327	8,270,825	-0.51(-6.50%)
Dec 11, 2025	7.227	7.936	7.127	7.836	9,614,405	-0.29(-3.56%)
Dec 10, 2025	8.016	8.635	7.806	8.126	11,833,354	-0.21(-2.51%)
Dec 09, 2025	7.412	8.894	7.357	8.335	13,155,331	+0.70(+9.15%)
Dec 08, 2025	8.086	8.210	7.537	7.636	6,623,731	+0.14(+1.86%)
Dec 05, 2025	7.846	8.046	7.287	7.497	10,831,857	-0.94(-11.12%)
Dec 04, 2025	8.754	8.899	8.126	8.435	7,451,579	-0.15(-1.74%)
Dec 03, 2025	8.505	8.819	8.365	8.585	9,213,823	+0.34(+4.12%)
Dec 02, 2025	7.477	8.475	7.427	8.245	11,788,252	+1.57(+23.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Solana ETF (NQ:SOLT)

Historical Prices