Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.750	1.750	1.669	1.720	30,472	+0.01(+0.58%)
Sep 11, 2025	1.600	1.740	1.600	1.710	32,439	+0.09(+5.56%)
Sep 10, 2025	1.650	1.717	1.600	1.620	44,400	-0.01(-0.61%)
Sep 09, 2025	1.630	1.660	1.600	1.630	19,203	-0.05(-2.98%)
Sep 08, 2025	1.800	1.855	1.600	1.680	43,163	-0.09(-5.08%)
Sep 05, 2025	1.760	1.790	1.720	1.770	18,231	+0.01(+0.57%)
Sep 04, 2025	1.810	1.844	1.750	1.760	9,212	-0.07(-3.83%)
Sep 03, 2025	1.862	1.889	1.800	1.830	12,044	-0.05(-2.66%)
Sep 02, 2025	1.900	1.920	1.861	1.880	20,351	-0.04(-2.08%)
Aug 29, 2025	1.920	1.940	1.812	1.920	5,924	+0.07(+3.78%)
Aug 28, 2025	1.860	1.860	1.810	1.850	21,604	-0.02(-1.07%)
Aug 27, 2025	1.860	1.960	1.830	1.870	24,014	-0.05(-2.60%)
Aug 26, 2025	1.850	1.920	1.850	1.920	13,586	+0.03(+1.59%)
Aug 25, 2025	1.810	1.932	1.810	1.890	15,442	-0.02(-1.05%)
Aug 22, 2025	1.970	1.972	1.850	1.910	13,333	+0.03(+1.60%)
Aug 21, 2025	1.801	1.880	1.801	1.880	25,050	-0.02(-1.05%)
Aug 20, 2025	1.950	1.950	1.850	1.900	8,523	-0.03(-1.55%)
Aug 19, 2025	1.940	1.950	1.813	1.930	9,381	+0.01(+0.52%)
Aug 18, 2025	1.940	1.994	1.810	1.920	46,566	-0.03(-1.54%)
Aug 15, 2025	2.000	2.000	1.906	1.950	8,310	-0.05(-2.50%)
Aug 14, 2025	1.990	2.000	1.900	2.000	12,545	+0.01(+0.76%)
Aug 13, 2025	1.980	2.039	1.970	1.985	16,099	-0.02(-1.24%)
Aug 12, 2025	1.960	2.016	1.960	2.010	8,452	+0.01(+0.50%)
Aug 11, 2025	2.000	2.123	1.970	2.000	21,155	-0.04(-1.96%)
Aug 08, 2025	2.080	2.095	2.016	2.040	13,028	-0.04(-1.92%)
Aug 07, 2025	2.020	2.080	2.006	2.080	2,967	+0.02(+0.97%)
Aug 06, 2025	2.140	2.140	2.010	2.060	36,404	-0.02(-0.96%)
Aug 05, 2025	2.080	2.150	2.030	2.080	18,509	+0.00(+0.00%)
Aug 04, 2025	2.090	2.140	2.060	2.080	29,424	-0.04(-1.89%)
Aug 01, 2025	2.180	2.180	2.050	2.120	48,888	-0.06(-2.75%)
Jul 31, 2025	2.160	2.250	2.111	2.180	29,513	+0.07(+3.32%)
Jul 30, 2025	2.290	2.290	2.110	2.110	16,243	-0.15(-6.43%)
Jul 29, 2025	2.200	2.281	2.200	2.255	14,621	+0.03(+1.58%)
Jul 28, 2025	2.300	2.321	2.100	2.220	60,562	-0.13(-5.53%)
Jul 25, 2025	2.320	2.400	2.239	2.350	40,777	+0.00(+0.00%)
Jul 24, 2025	2.500	2.560	2.201	2.350	557,333	-0.28(-10.65%)
Jul 23, 2025	2.700	2.760	2.600	2.630	12,137	-0.03(-1.13%)
Jul 22, 2025	2.720	2.765	2.650	2.660	16,795	-0.08(-2.92%)
Jul 21, 2025	2.760	2.789	2.620	2.740	14,617	+0.05(+1.86%)
Jul 18, 2025	2.830	2.910	2.630	2.690	20,494	-0.13(-4.61%)
Jul 17, 2025	2.860	2.930	2.820	2.820	27,651	+0.00(+0.00%)
Jul 16, 2025	2.930	2.930	2.820	2.820	36,835	-0.14(-4.73%)
Jul 15, 2025	2.920	3.018	2.800	2.960	21,149	+0.06(+2.07%)
Jul 14, 2025	2.960	2.990	2.780	2.900	18,012	-0.09(-3.01%)
Jul 11, 2025	3.080	3.175	2.940	2.990	22,613	-0.09(-2.92%)
Jul 10, 2025	2.710	3.140	2.710	3.080	61,713	+0.31(+11.19%)
Jul 09, 2025	2.760	2.800	2.700	2.770	26,365	+0.07(+2.59%)
Jul 08, 2025	2.850	2.850	2.692	2.700	34,648	-0.11(-3.91%)
Jul 07, 2025	2.740	2.868	2.740	2.810	63,829	+0.09(+3.31%)
Jul 03, 2025	2.760	2.990	2.700	2.720	78,432	-0.05(-1.81%)
Jul 02, 2025	3.400	3.400	2.750	2.770	325,776	-0.66(-19.24%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

Historical Prices