Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

0.9800 +0.0700 (+7.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.9500	0.9700	0.9000	0.9100	137,898	-0.04(-4.21%)
May 15, 2025	1.000	1.005	0.9113	0.9500	139,588	-0.05(-4.90%)
May 14, 2025	1.140	1.150	0.9516	0.9990	362,515	-0.14(-12.37%)
May 13, 2025	1.380	1.414	1.070	1.140	456,673	-0.35(-23.49%)
May 12, 2025	1.440	1.500	1.360	1.490	105,271	+0.10(+7.47%)
May 09, 2025	1.370	1.410	1.352	1.386	20,527	+0.02(+1.20%)
May 08, 2025	1.420	1.420	1.310	1.370	37,665	+0.00(+0.00%)
May 07, 2025	1.430	1.435	1.360	1.370	51,535	-0.08(-5.52%)
May 06, 2025	1.420	1.479	1.410	1.450	27,960	+0.03(+2.11%)
May 05, 2025	1.550	1.610	1.410	1.420	103,269	-0.14(-8.98%)
May 02, 2025	1.620	1.840	1.510	1.560	336,290	-0.05(-3.10%)
May 01, 2025	1.540	1.640	1.490	1.610	24,634	+0.06(+3.87%)
Apr 30, 2025	1.540	1.580	1.460	1.550	67,725	-0.03(-1.90%)
Apr 29, 2025	1.580	1.600	1.520	1.580	32,518	+0.01(+0.42%)
Apr 28, 2025	1.650	1.700	1.560	1.573	46,992	-0.09(-5.22%)
Apr 25, 2025	1.600	1.700	1.577	1.660	71,406	+0.05(+3.11%)
Apr 24, 2025	1.470	1.653	1.470	1.610	105,375	+0.13(+8.78%)
Apr 23, 2025	1.530	1.610	1.400	1.480	330,716	+0.01(+0.68%)
Apr 22, 2025	1.270	1.550	1.250	1.470	288,811	-0.02(-1.34%)
Apr 21, 2025	1.650	1.660	1.460	1.490	226,402	-0.15(-9.15%)
Apr 17, 2025	1.530	1.800	1.442	1.640	223,458	+0.20(+13.89%)
Apr 16, 2025	1.480	1.520	1.420	1.440	80,469	+0.01(+0.70%)
Apr 15, 2025	1.540	1.550	1.420	1.430	166,553	-0.18(-11.18%)
Apr 14, 2025	1.490	1.628	1.410	1.610	324,221	+0.15(+10.27%)
Apr 11, 2025	1.350	1.480	1.280	1.460	177,543	+0.09(+6.57%)
Apr 10, 2025	1.310	1.480	1.210	1.370	132,668	+0.03(+2.24%)
Apr 09, 2025	1.300	1.350	1.030	1.340	969,510	-0.15(-10.07%)
Apr 08, 2025	1.600	1.660	1.400	1.490	283,484	-0.10(-6.29%)
Apr 07, 2025	1.790	1.900	1.520	1.590	1,003,214	-0.40(-20.10%)
Apr 04, 2025	2.850	2.850	1.900	1.990	2,142,099	-0.68(-25.47%)
Apr 03, 2025	2.910	3.310	2.640	2.670	1,003,545	-0.53(-16.56%)
Apr 02, 2025	2.900	3.370	2.798	3.200	612,278	+0.24(+8.11%)
Apr 01, 2025	2.580	3.389	2.140	2.960	1,486,843	+0.82(+38.32%)
Mar 31, 2025	2.180	2.230	2.100	2.140	268,357	-0.09(-4.04%)
Mar 28, 2025	2.260	2.300	2.100	2.230	6,471	-0.10(-4.29%)
Mar 27, 2025	2.400	2.510	2.287	2.330	29,571	-0.02(-0.85%)
Mar 26, 2025	2.350	2.390	2.220	2.350	21,208	+0.07(+3.07%)
Mar 25, 2025	2.250	2.360	2.193	2.280	9,467	+0.03(+1.33%)
Mar 24, 2025	2.170	2.390	2.170	2.250	11,909	+0.00(+0.00%)
Mar 21, 2025	2.220	2.251	2.160	2.250	9,236	+0.06(+2.74%)
Mar 20, 2025	2.150	2.250	2.140	2.190	16,247	-0.05(-2.23%)
Mar 19, 2025	2.185	2.260	2.130	2.240	11,468	-0.02(-0.88%)
Mar 18, 2025	2.145	2.260	2.144	2.260	8,648	+0.04(+1.80%)
Mar 17, 2025	2.100	2.220	2.096	2.220	8,214	+0.03(+1.27%)
Mar 14, 2025	2.145	2.219	2.109	2.192	4,687	+0.01(+0.56%)
Mar 13, 2025	2.120	2.180	2.100	2.180	3,378	-0.01(-0.46%)
Mar 12, 2025	2.100	2.220	2.100	2.190	5,483	+0.09(+4.29%)
Mar 11, 2025	2.280	2.283	2.040	2.100	5,907	-0.02(-0.94%)
Mar 10, 2025	2.060	2.140	1.973	2.120	6,094	-0.02(-0.93%)
Mar 07, 2025	2.120	2.210	2.095	2.140	9,661	+0.04(+1.90%)
Mar 06, 2025	2.020	2.110	1.970	2.100	8,920	+0.06(+2.94%)
Mar 05, 2025	1.910	2.050	1.910	2.040	9,508	+0.08(+4.08%)
Mar 04, 2025	2.020	2.030	1.867	1.960	26,418	-0.10(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

Historical Prices