Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.290 +0.060 (+4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.230	1.300	1.230	1.290	20,495	+0.06(+4.88%)
May 15, 2025	1.290	1.290	1.210	1.230	46,647	-0.06(-5.02%)
May 14, 2025	1.290	1.310	1.290	1.295	16,723	+0.00(+0.39%)
May 13, 2025	1.330	1.350	1.290	1.290	28,280	-0.04(-3.01%)
May 12, 2025	1.280	1.369	1.260	1.330	26,262	+0.05(+3.91%)
May 09, 2025	1.290	1.310	1.280	1.280	21,420	-0.01(-0.78%)
May 08, 2025	1.340	1.340	1.290	1.290	11,992	+0.00(+0.00%)
May 07, 2025	1.290	1.340	1.290	1.290	14,704	-0.03(-2.27%)
May 06, 2025	1.300	1.369	1.290	1.320	28,469	+0.03(+2.33%)
May 05, 2025	1.320	1.350	1.290	1.290	34,889	-0.07(-5.15%)
May 02, 2025	1.350	1.390	1.340	1.360	22,329	-0.04(-2.86%)
May 01, 2025	1.400	1.459	1.370	1.400	23,479	-0.03(-2.10%)
Apr 30, 2025	1.390	1.490	1.300	1.430	124,506	+0.03(+1.85%)
Apr 29, 2025	1.500	1.500	1.400	1.404	25,250	-0.09(-5.77%)
Apr 28, 2025	1.430	1.530	1.360	1.490	107,372	+0.12(+8.76%)
Apr 25, 2025	1.380	1.390	1.330	1.370	8,355	+0.01(+0.74%)
Apr 24, 2025	1.450	1.450	1.331	1.360	36,767	-0.06(-4.23%)
Apr 23, 2025	1.280	1.426	1.280	1.420	59,332	+0.14(+10.51%)
Apr 22, 2025	1.350	1.350	1.242	1.285	17,395	-0.02(-1.15%)
Apr 21, 2025	1.240	1.330	1.215	1.300	30,180	+0.04(+3.17%)
Apr 17, 2025	1.230	1.280	1.230	1.260	28,530	+0.03(+2.44%)
Apr 16, 2025	1.290	1.290	1.230	1.230	12,724	-0.05(-3.91%)
Apr 15, 2025	1.300	1.340	1.256	1.280	16,350	-0.06(-4.48%)
Apr 14, 2025	1.270	1.340	1.250	1.340	5,750	+0.05(+3.88%)
Apr 11, 2025	1.200	1.290	1.200	1.290	6,092	+0.05(+4.03%)
Apr 10, 2025	1.240	1.260	1.212	1.240	17,619	-0.01(-1.14%)
Apr 09, 2025	1.230	1.285	1.170	1.254	45,085	+0.00(+0.34%)
Apr 08, 2025	1.280	1.280	1.230	1.250	28,882	+0.05(+4.17%)
Apr 07, 2025	1.190	1.280	1.100	1.200	127,348	-0.10(-7.69%)
Apr 04, 2025	1.700	1.700	1.260	1.300	208,191	+0.03(+2.36%)
Apr 03, 2025	1.300	1.305	1.240	1.270	19,658	-0.04(-3.05%)
Apr 02, 2025	1.250	1.348	1.226	1.310	43,098	+0.04(+3.15%)
Apr 01, 2025	1.280	1.280	1.220	1.270	49,483	-0.07(-5.22%)
Mar 31, 2025	1.270	1.350	1.220	1.340	32,968	+0.03(+2.29%)
Mar 28, 2025	1.330	1.340	1.224	1.310	70,150	+0.00(+0.00%)
Mar 27, 2025	1.360	1.360	1.300	1.310	24,524	-0.02(-1.50%)
Mar 26, 2025	1.400	1.420	1.303	1.330	61,888	-0.03(-2.21%)
Mar 25, 2025	1.400	1.409	1.330	1.360	20,880	-0.04(-2.86%)
Mar 24, 2025	1.390	1.420	1.343	1.400	31,408	+0.02(+1.45%)
Mar 21, 2025	1.360	1.420	1.330	1.380	66,902	-0.05(-3.50%)
Mar 20, 2025	1.370	1.460	1.350	1.430	19,398	+0.03(+2.14%)
Mar 19, 2025	1.390	1.470	1.350	1.400	122,708	+0.01(+0.72%)
Mar 18, 2025	1.380	1.390	1.330	1.390	14,581	+0.00(+0.00%)
Mar 17, 2025	1.350	1.390	1.340	1.390	29,474	+0.03(+1.84%)
Mar 14, 2025	1.390	1.390	1.300	1.365	11,469	+0.04(+3.40%)
Mar 13, 2025	1.390	1.430	1.320	1.320	29,711	-0.07(-5.04%)
Mar 12, 2025	1.400	1.410	1.354	1.390	13,536	+0.00(+0.00%)
Mar 11, 2025	1.430	1.427	1.350	1.390	16,243	-0.01(-0.71%)
Mar 10, 2025	1.510	1.519	1.400	1.400	44,507	-0.09(-6.04%)
Mar 07, 2025	1.490	1.500	1.440	1.490	27,484	+0.05(+3.47%)
Mar 06, 2025	1.430	1.480	1.430	1.440	14,890	-0.02(-1.37%)
Mar 05, 2025	1.390	1.540	1.380	1.460	42,489	+0.01(+0.69%)
Mar 04, 2025	1.470	1.501	1.300	1.450	111,741	-0.06(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

Historical Prices