Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

3.300 -0.730 (-18.11%)
Streaming Delayed Price Updated: 12:35 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.850 4.990 3.985 4.030 611,231 -0.99(-19.72%)
Oct 31, 2025 4.870 5.160 4.685 5.020 519,385 +0.32(+6.81%)
Oct 30, 2025 4.730 5.000 4.530 4.700 431,941 -0.05(-1.05%)
Oct 29, 2025 4.890 5.046 4.420 4.750 816,037 -0.14(-2.86%)
Oct 28, 2025 5.640 5.810 4.850 4.890 611,880 -0.96(-16.41%)
Oct 27, 2025 5.210 5.850 5.030 5.850 1,054,034 +0.91(+18.42%)
Oct 24, 2025 4.500 5.350 4.475 4.940 736,901 +0.50(+11.26%)
Oct 23, 2025 3.800 4.530 3.716 4.440 791,525 +0.81(+22.31%)
Oct 22, 2025 3.810 3.880 3.520 3.630 238,327 -0.26(-6.68%)
Oct 21, 2025 4.120 4.190 3.890 3.890 230,368 -0.12(-2.99%)
Oct 20, 2025 3.730 4.090 3.640 4.010 315,096 +0.38(+10.47%)
Oct 17, 2025 3.730 3.790 3.480 3.630 216,175 -0.10(-2.68%)
Oct 16, 2025 4.100 4.150 3.624 3.730 404,686 -0.22(-5.57%)
Oct 15, 2025 4.420 4.460 3.870 3.950 461,421 -0.36(-8.35%)
Oct 14, 2025 4.200 4.500 4.180 4.310 399,630 -0.06(-1.37%)
Oct 13, 2025 4.500 4.530 4.212 4.370 342,459 -0.04(-0.91%)
Oct 10, 2025 4.740 4.990 4.330 4.410 548,709 -0.33(-6.86%)
Oct 09, 2025 4.940 5.050 4.710 4.735 295,387 -0.39(-7.70%)
Oct 08, 2025 5.050 5.190 4.820 5.130 327,106 +0.08(+1.58%)
Oct 07, 2025 5.390 5.545 4.901 5.050 576,282 -0.39(-7.17%)
Oct 06, 2025 5.630 6.100 5.420 5.440 382,587 -0.19(-3.37%)
Oct 03, 2025 6.100 6.190 5.332 5.630 530,789 -0.38(-6.32%)
Oct 02, 2025 5.210 6.050 5.050 6.010 762,719 +0.98(+19.48%)
Oct 01, 2025 4.610 5.580 4.610 5.030 699,493 +0.45(+9.83%)
Sep 30, 2025 4.850 4.910 4.250 4.580 620,244 -0.31(-6.34%)
Sep 29, 2025 5.080 5.290 4.850 4.890 667,407 -0.44(-8.26%)
Sep 26, 2025 5.330 5.590 4.921 5.330 603,937 +0.00(+0.00%)
Sep 25, 2025 5.960 5.990 4.820 5.330 1,124,582 -0.88(-14.17%)
Sep 24, 2025 5.910 6.380 5.910 6.210 473,282 +0.25(+4.19%)
Sep 23, 2025 5.990 6.500 5.600 5.960 720,965 +0.24(+4.20%)
Sep 22, 2025 6.020 6.340 5.440 5.720 1,144,695 -0.48(-7.74%)
Sep 19, 2025 7.240 7.250 6.000 6.200 1,910,961 -1.38(-18.21%)
Sep 18, 2025 7.200 7.850 7.060 7.580 1,606,022 +0.52(+7.37%)
Sep 17, 2025 6.970 7.700 6.550 7.060 2,804,922 +0.58(+8.95%)
Sep 16, 2025 5.960 7.900 5.690 6.480 5,134,581 +0.94(+16.97%)
Sep 15, 2025 5.220 6.290 4.600 5.540 3,101,896 -0.36(-6.10%)
Sep 12, 2025 4.150 6.650 3.970 5.900 7,622,829 +1.94(+48.99%)
Sep 11, 2025 3.530 4.100 3.495 3.960 936,983 +0.47(+13.47%)
Sep 10, 2025 3.250 3.540 3.210 3.490 629,576 +0.37(+11.86%)
Sep 09, 2025 3.650 4.350 2.990 3.120 2,140,521 -0.17(-5.17%)
Sep 08, 2025 2.980 3.366 2.980 3.290 548,046 +0.44(+15.44%)
Sep 05, 2025 2.990 3.030 2.710 2.850 348,237 -0.05(-1.72%)
Sep 04, 2025 3.160 3.243 2.880 2.900 235,986 -0.23(-7.35%)
Sep 03, 2025 3.170 3.300 3.110 3.130 117,751 -0.04(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.