Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

3.920 -0.230 (-5.54%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.650	4.140	3.100	3.920	6,198,952	-0.23(-5.54%)
Jul 02, 2025	1.300	3.540	1.300	4.150	129,707,592	+2.94(+242.98%)
Jul 01, 2025	1.230	1.280	1.210	1.210	65,748	-0.03(-2.42%)
Jun 30, 2025	1.130	1.250	1.110	1.240	122,034	+0.12(+10.71%)
Jun 27, 2025	1.160	1.160	1.105	1.120	31,951	-0.03(-2.61%)
Jun 26, 2025	1.110	1.170	1.110	1.150	41,144	+0.02(+1.77%)
Jun 25, 2025	1.130	1.160	1.100	1.130	39,661	-0.02(-1.31%)
Jun 24, 2025	1.140	1.170	1.110	1.145	38,437	+0.03(+3.15%)
Jun 23, 2025	1.150	1.200	1.100	1.110	59,083	-0.08(-6.72%)
Jun 20, 2025	1.190	1.250	1.160	1.190	28,941	+0.02(+2.15%)
Jun 18, 2025	1.150	1.240	1.110	1.165	268,580	+0.01(+0.43%)
Jun 17, 2025	1.180	1.180	1.150	1.160	10,874	-0.01(-0.85%)
Jun 16, 2025	1.190	1.192	1.130	1.170	34,150	+0.02(+1.74%)
Jun 13, 2025	1.180	1.180	1.150	1.150	22,399	-0.03(-2.54%)
Jun 12, 2025	1.170	1.200	1.160	1.180	17,170	+0.01(+0.85%)
Jun 11, 2025	1.180	1.224	1.170	1.170	18,298	-0.01(-0.84%)
Jun 10, 2025	1.220	1.220	1.180	1.180	42,744	-0.04(-3.52%)
Jun 09, 2025	1.250	1.250	1.190	1.223	41,810	-0.03(-2.16%)
Jun 06, 2025	1.160	1.300	1.131	1.250	127,730	+0.09(+8.23%)
Jun 05, 2025	1.150	1.175	1.150	1.155	15,570	-0.01(-1.28%)
Jun 04, 2025	1.180	1.180	1.140	1.170	25,654	+0.00(+0.25%)
Jun 03, 2025	1.160	1.169	1.130	1.167	16,525	-0.00(-0.25%)
Jun 02, 2025	1.180	1.190	1.150	1.170	14,956	+0.00(+0.00%)
May 30, 2025	1.160	1.190	1.160	1.170	21,493	-0.01(-0.85%)
May 29, 2025	1.150	1.180	1.150	1.180	12,959	+0.02(+2.16%)
May 28, 2025	1.180	1.200	1.130	1.155	34,561	-0.03(-2.94%)
May 27, 2025	1.120	1.210	1.080	1.190	97,128	+0.06(+5.31%)
May 23, 2025	1.130	1.139	1.090	1.130	16,875	+0.01(+0.89%)
May 22, 2025	1.210	1.250	1.080	1.120	113,785	-0.08(-6.67%)
May 21, 2025	1.280	1.310	1.200	1.200	64,255	-0.10(-7.69%)
May 20, 2025	1.310	1.349	1.280	1.300	26,358	-0.01(-0.76%)
May 19, 2025	1.290	1.379	1.290	1.310	48,500	+0.02(+1.55%)
May 16, 2025	1.230	1.300	1.230	1.290	20,495	+0.06(+4.88%)
May 15, 2025	1.290	1.290	1.210	1.230	46,647	-0.06(-5.02%)
May 14, 2025	1.290	1.310	1.290	1.295	16,723	+0.00(+0.39%)
May 13, 2025	1.330	1.350	1.290	1.290	28,280	-0.04(-3.01%)
May 12, 2025	1.280	1.369	1.260	1.330	26,262	+0.05(+3.91%)
May 09, 2025	1.290	1.310	1.280	1.280	21,420	-0.01(-0.78%)
May 08, 2025	1.340	1.340	1.290	1.290	11,992	+0.00(+0.00%)
May 07, 2025	1.290	1.340	1.290	1.290	14,704	-0.03(-2.27%)
May 06, 2025	1.300	1.369	1.290	1.320	28,469	+0.03(+2.33%)
May 05, 2025	1.320	1.350	1.290	1.290	34,889	-0.07(-5.15%)
May 02, 2025	1.350	1.390	1.340	1.360	22,329	-0.04(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

Historical Prices