Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

3.040 -0.250 (-7.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.290	3.404	3.040	3.040	59,216	-0.25(-7.60%)
Jul 01, 2025	3.060	3.400	3.010	3.290	60,667	+0.19(+6.13%)
Jun 30, 2025	3.110	3.220	2.990	3.100	41,238	+0.01(+0.32%)
Jun 27, 2025	3.180	3.180	3.000	3.090	30,891	-0.01(-0.32%)
Jun 26, 2025	3.200	3.250	3.050	3.100	67,619	-0.07(-2.21%)
Jun 25, 2025	3.170	3.190	3.010	3.170	39,788	+0.02(+0.63%)
Jun 24, 2025	3.080	3.266	3.043	3.150	39,597	+0.10(+3.28%)
Jun 23, 2025	3.000	3.090	2.890	3.050	51,242	+0.01(+0.33%)
Jun 20, 2025	3.000	3.320	2.590	3.040	1,908,935	+0.00(+0.00%)
Jun 18, 2025	3.000	3.090	2.932	3.040	134,599	+0.12(+4.11%)
Jun 17, 2025	2.960	3.030	2.890	2.920	73,656	+0.03(+1.04%)
Jun 16, 2025	2.900	3.020	2.872	2.890	19,931	+0.02(+0.70%)
Jun 13, 2025	2.900	2.910	2.800	2.870	49,148	-0.03(-1.03%)
Jun 12, 2025	2.900	3.081	2.860	2.900	392,585	-0.10(-3.33%)
Jun 11, 2025	2.950	3.070	2.861	3.000	238,784	+0.01(+0.33%)
Jun 10, 2025	2.930	3.090	2.930	2.990	51,095	+0.13(+4.55%)
Jun 09, 2025	3.160	3.160	2.850	2.860	22,500	-0.27(-8.63%)
Jun 06, 2025	3.060	3.180	3.045	3.130	48,483	+0.08(+2.62%)
Jun 05, 2025	3.020	3.160	3.010	3.050	28,838	+0.05(+1.67%)
Jun 04, 2025	2.880	3.190	2.870	3.000	50,683	-0.02(-0.83%)
Jun 03, 2025	2.869	3.050	2.851	3.025	35,614	+0.11(+3.77%)
Jun 02, 2025	3.000	3.045	2.860	2.915	26,241	-0.08(-2.83%)
May 30, 2025	2.960	3.050	2.880	3.000	44,700	+0.13(+4.53%)
May 29, 2025	2.900	3.040	2.850	2.870	19,626	+0.00(+0.00%)
May 28, 2025	2.910	3.030	2.850	2.870	21,720	-0.03(-1.03%)
May 27, 2025	2.980	2.980	2.840	2.900	40,722	+0.05(+1.75%)
May 23, 2025	2.830	2.975	2.820	2.850	28,916	-0.04(-1.38%)
May 22, 2025	2.950	3.100	2.890	2.890	20,208	-0.04(-1.37%)
May 21, 2025	2.910	3.070	2.904	2.930	22,483	+0.05(+1.74%)
May 20, 2025	2.860	2.950	2.850	2.880	24,498	+0.02(+0.70%)
May 19, 2025	2.910	3.060	2.810	2.860	20,874	-0.10(-3.38%)
May 16, 2025	3.150	3.150	2.960	2.960	31,951	-0.15(-4.82%)
May 15, 2025	3.030	3.220	3.030	3.110	7,286	+0.04(+1.30%)
May 14, 2025	3.160	3.230	3.060	3.070	6,076	-0.05(-1.60%)
May 13, 2025	3.210	3.230	3.000	3.120	39,855	-0.06(-2.04%)
May 12, 2025	3.000	3.260	3.000	3.185	24,180	+0.26(+8.74%)
May 09, 2025	3.080	3.120	2.850	2.929	15,281	-0.06(-2.01%)
May 08, 2025	3.000	3.050	2.960	2.989	9,660	-0.01(-0.37%)
May 07, 2025	3.090	3.180	2.950	3.000	13,411	+0.00(+0.00%)
May 06, 2025	3.050	3.180	2.900	3.000	38,357	-0.14(-4.46%)
May 05, 2025	3.050	3.189	3.050	3.140	21,273	+0.11(+3.63%)
May 02, 2025	3.040	3.330	3.030	3.030	30,884	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

Historical Prices