Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.050	5.240	4.920	5.040	83,449	-0.05(-0.98%)
Apr 01, 2026	5.020	5.150	4.885	5.090	93,033	+0.14(+2.83%)
Mar 31, 2026	4.670	5.000	4.670	4.950	53,483	+0.26(+5.54%)
Mar 30, 2026	4.690	4.840	4.625	4.690	64,615	-0.01(-0.21%)
Mar 27, 2026	4.730	4.780	4.550	4.700	83,385	-0.03(-0.63%)
Mar 26, 2026	4.720	4.890	4.690	4.730	41,300	+0.01(+0.21%)
Mar 25, 2026	5.000	5.050	4.710	4.720	33,290	-0.25(-5.03%)
Mar 24, 2026	5.130	5.250	4.890	4.970	105,290	-0.22(-4.24%)
Mar 23, 2026	4.920	5.350	4.910	5.190	296,607	+0.23(+4.64%)
Mar 20, 2026	4.790	5.000	4.680	4.960	120,032	+0.10(+2.06%)
Mar 19, 2026	4.860	4.910	4.630	4.860	61,303	-0.05(-1.02%)
Mar 18, 2026	5.000	5.010	4.875	4.910	80,523	-0.09(-1.80%)
Mar 17, 2026	4.940	5.100	4.805	5.000	133,493	+0.09(+1.83%)
Mar 16, 2026	4.610	4.940	4.610	4.910	94,030	+0.30(+6.51%)
Mar 13, 2026	4.680	4.740	4.550	4.610	94,335	+0.01(+0.22%)
Mar 12, 2026	4.500	4.640	4.390	4.600	122,572	+0.10(+2.22%)
Mar 11, 2026	4.450	4.660	4.329	4.500	133,881	+0.01(+0.22%)
Mar 10, 2026	4.500	4.640	4.385	4.490	166,010	+0.03(+0.67%)
Mar 09, 2026	4.350	4.490	4.275	4.460	83,558	+0.11(+2.53%)
Mar 06, 2026	4.400	4.448	4.210	4.350	69,136	+0.02(+0.46%)
Mar 05, 2026	4.230	4.430	4.190	4.330	145,170	+0.11(+2.49%)
Mar 04, 2026	4.120	4.410	4.005	4.225	136,621	+0.12(+3.05%)
Mar 03, 2026	4.610	4.805	4.010	4.100	197,173	-0.52(-11.26%)
Mar 02, 2026	4.450	4.880	4.450	4.620	121,641	+0.12(+2.67%)
Feb 27, 2026	4.530	4.658	4.468	4.500	70,149	-0.07(-1.53%)
Feb 26, 2026	4.590	4.695	4.460	4.570	59,215	-0.03(-0.65%)
Feb 25, 2026	4.530	4.665	4.460	4.600	62,524	+0.06(+1.32%)
Feb 24, 2026	4.610	4.790	4.530	4.540	101,147	-0.06(-1.30%)
Feb 23, 2026	4.760	4.815	4.600	4.600	126,542	-0.15(-3.16%)
Feb 20, 2026	4.850	4.950	4.730	4.750	87,019	-0.09(-1.86%)
Feb 19, 2026	4.800	4.990	4.731	4.840	105,648	+0.01(+0.21%)
Feb 18, 2026	4.750	5.025	4.750	4.830	146,557	+0.08(+1.68%)
Feb 17, 2026	4.690	4.790	4.682	4.750	149,864	+0.01(+0.21%)
Feb 13, 2026	4.750	4.850	4.630	4.740	138,354	-0.01(-0.21%)
Feb 12, 2026	4.790	4.800	4.613	4.750	169,755	-0.03(-0.63%)
Feb 11, 2026	5.060	5.060	4.680	4.780	161,698	+0.00(+0.00%)
Feb 10, 2026	4.850	4.997	4.750	4.780	201,090	-0.07(-1.44%)
Feb 09, 2026	4.800	4.910	4.720	4.850	78,877	+0.05(+1.04%)
Feb 06, 2026	4.690	4.930	4.660	4.800	173,110	+0.20(+4.35%)
Feb 05, 2026	5.000	5.250	4.600	4.600	226,609	-0.40(-8.00%)
Feb 04, 2026	5.070	5.250	4.910	5.000	355,557	-0.02(-0.40%)
Feb 03, 2026	5.360	5.440	4.950	5.020	256,439	-0.33(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

Historical Prices