Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

4.850 +0.050 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.800 4.910 4.720 4.850 78,877 +0.05(+1.04%)
Feb 06, 2026 4.690 4.930 4.660 4.800 173,110 +0.20(+4.35%)
Feb 05, 2026 5.000 5.250 4.600 4.600 226,609 -0.40(-8.00%)
Feb 04, 2026 5.070 5.250 4.910 5.000 355,557 -0.02(-0.40%)
Feb 03, 2026 5.360 5.440 4.950 5.020 256,439 -0.33(-6.17%)
Feb 02, 2026 5.290 5.620 5.230 5.350 838,574 +0.10(+1.90%)
Jan 30, 2026 5.110 5.300 5.110 5.250 217,719 +0.08(+1.55%)
Jan 29, 2026 5.300 5.300 5.010 5.170 215,145 -0.08(-1.52%)
Jan 28, 2026 5.190 5.330 5.190 5.250 104,865 +0.00(+0.00%)
Jan 27, 2026 5.280 5.320 5.030 5.250 135,657 -0.07(-1.32%)
Jan 26, 2026 5.360 5.480 5.200 5.320 144,410 -0.04(-0.75%)
Jan 23, 2026 5.520 5.690 5.230 5.360 325,090 -0.16(-2.90%)
Jan 22, 2026 5.500 5.700 5.457 5.520 429,174 +0.10(+1.85%)
Jan 21, 2026 5.300 5.540 5.230 5.420 173,549 +0.20(+3.83%)
Jan 20, 2026 5.390 5.680 5.140 5.220 348,258 -0.23(-4.22%)
Jan 16, 2026 5.170 5.500 5.000 5.450 2,552,176 +0.29(+5.62%)
Jan 15, 2026 5.160 5.260 5.085 5.160 71,121 +0.01(+0.19%)
Jan 14, 2026 5.290 5.290 5.040 5.150 161,225 -0.10(-1.90%)
Jan 13, 2026 5.180 5.305 5.080 5.250 118,315 +0.10(+1.94%)
Jan 12, 2026 5.500 5.545 4.620 5.150 298,192 -0.14(-2.65%)
Jan 09, 2026 4.940 5.400 4.780 5.290 309,079 +0.33(+6.65%)
Jan 08, 2026 5.030 5.040 4.815 4.960 82,338 -0.04(-0.80%)
Jan 07, 2026 4.850 5.050 4.720 5.000 117,970 +0.20(+4.17%)
Jan 06, 2026 4.600 4.910 4.570 4.800 127,559 +0.20(+4.35%)
Jan 05, 2026 4.700 4.700 4.524 4.600 49,198 -0.07(-1.50%)
Jan 02, 2026 4.700 4.700 4.600 4.670 53,248 +0.00(+0.00%)
Dec 31, 2025 4.730 4.780 4.640 4.670 35,433 -0.06(-1.27%)
Dec 30, 2025 4.660 4.820 4.591 4.730 56,360 +0.08(+1.72%)
Dec 29, 2025 4.710 4.750 4.559 4.650 22,817 -0.08(-1.69%)
Dec 26, 2025 4.610 4.750 4.610 4.730 45,571 +0.13(+2.83%)
Dec 24, 2025 4.610 4.610 4.500 4.600 24,789 -0.06(-1.29%)
Dec 23, 2025 4.760 4.766 4.575 4.660 39,656 -0.12(-2.51%)
Dec 22, 2025 4.690 4.843 4.665 4.780 61,792 +0.17(+3.69%)
Dec 19, 2025 4.690 4.710 4.600 4.610 28,094 -0.12(-2.54%)
Dec 18, 2025 4.670 4.820 4.670 4.730 29,834 +0.07(+1.50%)
Dec 17, 2025 4.810 4.948 4.630 4.660 64,440 -0.15(-3.12%)
Dec 16, 2025 4.690 4.890 4.690 4.810 54,452 +0.09(+1.91%)
Dec 15, 2025 4.770 4.790 4.560 4.720 47,178 -0.03(-0.63%)
Dec 12, 2025 4.810 4.810 4.530 4.750 116,566 -0.05(-1.04%)
Dec 11, 2025 4.630 4.830 4.530 4.800 53,158 +0.15(+3.23%)
Dec 10, 2025 4.610 4.840 4.580 4.650 92,323 +0.05(+1.09%)
Dec 09, 2025 4.780 4.830 4.600 4.600 36,294 -0.27(-5.54%)
Dec 08, 2025 4.810 5.000 4.620 4.870 98,742 +0.02(+0.41%)
Dec 05, 2025 5.070 5.071 4.765 4.850 69,087 -0.17(-3.39%)
Dec 04, 2025 4.940 5.180 4.930 5.020 101,200 +0.10(+2.03%)
Dec 03, 2025 5.120 5.290 4.900 4.920 189,513 -0.13(-2.57%)
Dec 02, 2025 4.890 5.150 4.795 5.050 225,679 +0.21(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.