Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	4.410	4.530	4.290	4.290	4,870	-0.11(-2.50%)
Nov 13, 2025	4.380	4.484	4.380	4.400	12,428	-0.02(-0.45%)
Nov 12, 2025	4.350	4.550	4.340	4.420	81,852	+0.06(+1.38%)
Nov 11, 2025	4.370	4.385	4.300	4.360	17,522	-0.05(-1.13%)
Nov 10, 2025	4.500	4.655	4.410	4.410	21,470	-0.12(-2.65%)
Nov 07, 2025	4.590	4.738	4.530	4.530	14,796	-0.05(-1.09%)
Nov 06, 2025	4.570	4.668	4.520	4.580	5,526	-0.02(-0.43%)
Nov 05, 2025	4.670	4.878	4.550	4.600	5,398	-0.01(-0.22%)
Nov 04, 2025	4.860	4.860	4.500	4.610	42,107	-0.05(-1.07%)
Nov 03, 2025	4.600	4.960	4.560	4.660	21,700	+0.14(+3.10%)
Oct 31, 2025	4.520	4.630	4.410	4.520	31,198	-0.08(-1.74%)
Oct 30, 2025	4.690	4.840	4.360	4.600	50,180	-0.13(-2.75%)
Oct 29, 2025	4.590	4.955	4.480	4.730	22,731	+0.14(+3.05%)
Oct 28, 2025	4.550	4.750	4.550	4.590	53,458	-0.03(-0.54%)
Oct 27, 2025	4.590	4.750	4.491	4.615	72,149	+0.06(+1.21%)
Oct 24, 2025	4.540	4.900	4.420	4.560	65,377	-0.03(-0.65%)
Oct 23, 2025	4.580	5.000	4.460	4.590	37,029	+0.01(+0.22%)
Oct 22, 2025	4.590	5.080	4.420	4.580	96,594	-0.04(-0.87%)
Oct 21, 2025	4.350	5.150	4.310	4.620	176,318	+0.51(+12.30%)
Oct 20, 2025	4.310	4.380	4.110	4.114	52,849	-0.04(-0.87%)
Oct 17, 2025	4.200	4.200	4.139	4.150	7,494	-0.05(-1.19%)
Oct 16, 2025	4.320	4.480	4.150	4.200	39,046	+0.07(+1.69%)
Oct 15, 2025	4.130	4.348	4.120	4.130	51,219	+0.08(+1.98%)
Oct 14, 2025	4.410	4.410	4.050	4.050	55,496	-0.15(-3.57%)
Oct 13, 2025	4.350	4.670	4.130	4.200	98,103	-0.15(-3.45%)
Oct 10, 2025	4.380	4.483	4.080	4.350	10,108	-0.04(-0.91%)
Oct 09, 2025	4.310	4.430	4.100	4.390	13,362	-0.05(-1.13%)
Oct 08, 2025	4.450	4.525	4.306	4.440	15,182	-0.01(-0.22%)
Oct 07, 2025	4.450	4.545	4.440	4.450	9,465	-0.04(-1.00%)
Oct 06, 2025	4.560	4.560	4.450	4.495	3,505	-0.02(-0.55%)
Oct 03, 2025	4.500	4.559	4.470	4.520	5,426	+0.03(+0.67%)
Oct 02, 2025	4.570	4.700	4.470	4.490	5,064	+0.03(+0.60%)
Oct 01, 2025	4.430	4.610	4.409	4.463	15,108	+0.03(+0.74%)
Sep 30, 2025	4.250	4.500	4.211	4.430	44,990	+0.14(+3.27%)
Sep 29, 2025	4.250	4.350	4.240	4.290	20,441	+0.05(+1.18%)
Sep 26, 2025	4.110	4.248	4.090	4.240	8,751	+0.06(+1.44%)
Sep 25, 2025	4.240	4.279	4.180	4.180	2,768	+0.00(+0.00%)
Sep 24, 2025	4.290	4.290	4.140	4.180	15,626	-0.02(-0.48%)
Sep 23, 2025	4.298	4.298	4.185	4.200	4,857	-0.08(-1.87%)
Sep 22, 2025	4.180	4.350	4.180	4.280	8,877	+0.11(+2.64%)
Sep 19, 2025	4.090	4.200	4.086	4.170	23,938	+0.08(+1.96%)
Sep 18, 2025	4.050	4.180	4.030	4.090	34,936	-0.01(-0.24%)
Sep 17, 2025	3.873	4.140	3.873	4.100	34,761	+0.27(+7.05%)
Sep 16, 2025	3.770	3.886	3.760	3.830	14,782	+0.05(+1.32%)
Sep 15, 2025	3.900	4.045	3.650	3.780	39,489	-0.13(-3.32%)
Sep 12, 2025	4.080	4.150	3.910	3.910	21,626	-0.17(-4.17%)
Sep 11, 2025	4.155	4.155	4.070	4.080	23,339	-0.03(-0.73%)
Sep 10, 2025	4.040	4.230	4.012	4.110	35,675	+0.12(+3.01%)
Sep 09, 2025	4.020	4.045	3.820	3.990	30,397	-0.03(-0.75%)
Sep 08, 2025	3.920	4.080	3.920	4.020	36,876	+0.10(+2.55%)
Sep 05, 2025	3.590	4.070	3.581	3.920	114,914	+0.26(+7.10%)
Sep 04, 2025	3.530	3.670	3.520	3.660	58,922	+0.07(+1.95%)
Sep 03, 2025	3.500	3.740	3.370	3.590	133,995	+0.24(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices