Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.060 +0.090 (+2.27%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.910	4.010	3.860	3.970	48,061	-0.04(-1.00%)
Apr 02, 2026	4.085	4.085	3.980	4.010	7,922	+0.06(+1.52%)
Apr 01, 2026	4.000	4.000	3.950	3.950	7,626	-0.11(-2.71%)
Mar 31, 2026	4.070	4.180	4.035	4.060	9,095	+0.04(+1.00%)
Mar 30, 2026	4.090	4.130	3.970	4.020	18,416	-0.08(-1.95%)
Mar 27, 2026	4.010	4.185	4.000	4.100	11,290	+0.06(+1.49%)
Mar 26, 2026	3.990	4.080	3.980	4.040	4,020	+0.06(+1.51%)
Mar 25, 2026	4.070	4.221	3.930	3.980	15,315	+0.00(+0.00%)
Mar 24, 2026	4.100	4.223	3.970	3.980	32,257	-0.12(-2.93%)
Mar 23, 2026	3.970	4.349	3.900	4.100	18,528	+0.18(+4.59%)
Mar 20, 2026	4.060	4.270	3.890	3.920	76,120	-0.13(-3.21%)
Mar 19, 2026	4.250	4.270	4.025	4.050	23,027	-0.06(-1.46%)
Mar 18, 2026	4.287	4.287	4.110	4.110	11,685	-0.07(-1.67%)
Mar 17, 2026	4.410	4.460	4.180	4.180	18,841	-0.23(-5.22%)
Mar 16, 2026	4.260	4.490	4.232	4.410	35,167	+0.22(+5.25%)
Mar 13, 2026	4.140	4.247	4.140	4.190	9,715	+0.05(+1.21%)
Mar 12, 2026	4.240	4.260	4.140	4.140	8,215	-0.12(-2.82%)
Mar 11, 2026	4.110	4.315	4.110	4.260	25,326	+0.15(+3.65%)
Mar 10, 2026	3.860	4.110	3.850	4.110	10,747	+0.26(+6.75%)
Mar 09, 2026	4.000	4.025	3.780	3.850	87,552	-0.10(-2.53%)
Mar 06, 2026	4.030	4.100	3.900	3.950	19,990	-0.04(-1.00%)
Mar 05, 2026	4.080	4.170	3.970	3.990	28,750	-0.04(-0.99%)
Mar 04, 2026	4.229	4.229	4.030	4.030	63,191	-0.16(-3.82%)
Mar 03, 2026	4.250	4.378	4.170	4.190	24,917	-0.04(-0.95%)
Mar 02, 2026	4.290	4.400	4.230	4.230	44,880	-0.06(-1.40%)
Feb 27, 2026	4.390	4.536	4.210	4.290	45,658	-0.05(-1.15%)
Feb 26, 2026	4.570	4.650	4.310	4.340	72,888	-0.01(-0.23%)
Feb 25, 2026	4.200	4.750	4.105	4.350	67,525	+0.23(+5.58%)
Feb 24, 2026	4.200	4.220	4.043	4.120	16,441	+0.05(+1.23%)
Feb 23, 2026	4.040	4.200	4.010	4.070	30,989	-0.02(-0.49%)
Feb 20, 2026	4.070	4.230	4.060	4.090	10,918	-0.01(-0.24%)
Feb 19, 2026	4.060	4.270	4.060	4.100	6,974	+0.04(+0.99%)
Feb 18, 2026	4.170	4.235	4.035	4.060	12,661	-0.07(-1.69%)
Feb 17, 2026	4.100	4.200	4.100	4.130	9,514	+0.03(+0.73%)
Feb 13, 2026	4.250	4.250	4.100	4.100	2,140	-0.02(-0.36%)
Feb 12, 2026	4.110	4.240	4.061	4.115	11,478	-0.04(-0.84%)
Feb 11, 2026	4.170	4.240	4.150	4.150	3,621	-0.04(-0.95%)
Feb 10, 2026	4.040	4.200	4.040	4.190	6,650	+0.17(+4.23%)
Feb 09, 2026	4.020	4.060	4.020	4.020	58,779	-0.06(-1.47%)
Feb 06, 2026	4.250	4.255	4.080	4.080	33,728	-0.11(-2.63%)
Feb 05, 2026	4.130	4.375	4.130	4.190	19,662	-0.01(-0.24%)
Feb 04, 2026	4.200	4.218	4.070	4.200	49,375	+0.05(+1.20%)
Feb 03, 2026	4.250	4.250	3.830	4.150	77,881	-0.04(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices