Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)

6.780 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.390 6.800 6.340 6.780 12,846,906 +0.10(+1.50%)
Apr 01, 2026 7.070 7.170 6.640 6.680 19,331,634 -0.19(-2.77%)
Mar 31, 2026 6.230 6.940 6.140 6.870 26,425,810 +0.84(+13.93%)
Mar 30, 2026 5.990 6.125 5.830 6.030 19,250,946 +0.13(+2.20%)
Mar 27, 2026 5.960 6.070 5.860 5.900 15,022,556 -0.16(-2.64%)
Mar 26, 2026 6.350 6.420 6.055 6.060 16,208,067 -0.42(-6.48%)
Mar 25, 2026 6.550 6.650 6.340 6.480 27,116,436 +0.12(+1.89%)
Mar 24, 2026 6.700 6.810 6.360 6.360 22,479,364 -0.53(-7.69%)
Mar 23, 2026 6.720 6.940 6.610 6.890 23,243,128 +0.34(+5.19%)
Mar 20, 2026 6.820 6.920 6.470 6.550 30,002,048 -0.33(-4.73%)
Mar 19, 2026 7.120 7.130 6.650 6.875 36,252,136 -0.51(-6.97%)
Mar 18, 2026 7.700 7.780 7.365 7.390 20,790,916 -0.43(-5.50%)
Mar 17, 2026 7.505 7.970 7.490 7.820 39,530,744 +0.28(+3.71%)
Mar 16, 2026 7.530 7.695 7.340 7.540 44,680,988 +0.24(+3.29%)
Mar 13, 2026 7.610 7.810 7.150 7.300 29,568,004 -0.17(-2.28%)
Mar 12, 2026 7.670 7.755 7.430 7.470 19,491,820 -0.32(-4.11%)
Mar 11, 2026 7.910 8.070 7.740 7.790 26,261,536 -0.11(-1.39%)
Mar 10, 2026 8.210 8.340 7.880 7.900 25,344,200 -0.32(-3.89%)
Mar 09, 2026 7.950 8.240 7.600 8.220 24,399,740 +0.15(+1.86%)
Mar 06, 2026 8.000 8.490 8.000 8.070 26,713,476 -0.20(-2.42%)
Mar 05, 2026 8.105 8.470 7.900 8.270 25,427,428 +0.11(+1.35%)
Mar 04, 2026 8.580 8.700 8.150 8.160 18,938,330 -0.35(-4.11%)
Mar 03, 2026 8.230 8.625 8.160 8.510 20,857,768 -0.11(-1.28%)
Mar 02, 2026 7.950 8.650 7.780 8.620 31,066,700 +0.02(+0.23%)
Feb 27, 2026 9.030 9.300 8.530 8.600 47,420,872 -0.38(-4.23%)
Feb 26, 2026 8.640 9.100 8.560 8.980 43,524,872 +0.46(+5.40%)
Feb 25, 2026 8.650 8.835 8.490 8.520 30,849,280 +0.16(+1.91%)
Feb 24, 2026 7.840 8.477 7.740 8.360 36,512,572 +0.53(+6.77%)
Feb 23, 2026 7.640 7.940 7.480 7.830 28,662,008 +0.01(+0.13%)
Feb 20, 2026 7.660 8.135 7.630 7.820 19,392,128 -0.01(-0.13%)
Feb 19, 2026 7.410 7.850 7.320 7.830 13,636,845 +0.29(+3.85%)
Feb 18, 2026 7.320 7.670 7.205 7.540 18,240,248 +0.22(+3.01%)
Feb 17, 2026 7.330 7.470 7.040 7.320 18,679,256 -0.14(-1.88%)
Feb 13, 2026 7.680 7.770 7.420 7.460 19,113,936 +0.00(+0.00%)
Feb 12, 2026 7.870 7.896 7.335 7.460 25,185,240 -0.50(-6.28%)
Feb 11, 2026 8.360 8.400 7.580 7.960 30,894,562 -0.29(-3.52%)
Feb 10, 2026 8.830 9.000 8.230 8.250 24,112,940 -0.56(-6.36%)
Feb 09, 2026 8.410 8.940 8.330 8.810 24,453,686 +0.25(+2.92%)
Feb 06, 2026 7.630 8.760 7.554 8.560 31,456,636 +1.21(+16.46%)
Feb 05, 2026 7.880 7.950 7.260 7.350 31,612,912 -0.72(-8.92%)
Feb 04, 2026 8.180 8.200 7.565 8.070 37,134,976 -0.19(-2.30%)
Feb 03, 2026 8.570 8.575 7.915 8.260 29,785,908 -0.16(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.