Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long SOUN ETF (NQ:SOUX)

12.47 -0.61 (-4.66%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 14.38 14.68 13.07 13.08 81,244 -1.87(-12.52%)
Mar 25, 2026 15.39 15.71 14.40 14.95 90,930 +0.46(+3.15%)
Mar 24, 2026 16.29 16.61 14.44 14.49 110,887 -2.58(-15.14%)
Mar 23, 2026 16.07 17.27 15.77 17.08 112,890 +1.67(+10.86%)
Mar 20, 2026 16.80 17.21 15.14 15.40 118,485 -1.85(-10.70%)
Mar 19, 2026 18.32 18.32 16.04 17.25 141,231 +12.26(+245.59%)
Mar 18, 2026 5.450 5.559 4.980 4.992 440,245 -0.64(-11.34%)
Mar 17, 2026 5.260 5.820 5.240 5.630 583,569 +0.38(+7.24%)
Mar 16, 2026 5.200 5.430 4.960 5.250 616,406 +0.31(+6.28%)
Mar 13, 2026 5.350 5.615 4.710 4.940 511,337 -0.25(-4.82%)
Mar 12, 2026 5.450 5.565 5.130 5.190 346,046 -0.47(-8.30%)
Mar 11, 2026 5.810 6.030 5.570 5.660 357,047 -0.15(-2.56%)
Mar 10, 2026 6.210 6.450 5.800 5.808 267,769 -0.49(-7.80%)
Mar 09, 2026 5.910 6.310 5.400 6.300 461,798 +0.21(+3.39%)
Mar 06, 2026 6.030 6.730 6.030 6.093 368,882 -0.31(-4.79%)
Mar 05, 2026 6.150 6.710 5.854 6.400 447,143 +0.10(+1.57%)
Mar 04, 2026 6.950 7.130 6.240 6.301 401,488 -0.49(-7.20%)
Mar 03, 2026 6.340 6.980 6.270 6.790 436,937 -0.25(-3.55%)
Mar 02, 2026 5.950 7.040 5.650 7.040 669,492 +0.04(+0.57%)
Feb 27, 2026 7.740 8.180 6.880 7.000 1,593,685 -0.75(-9.68%)
Feb 26, 2026 7.180 7.850 6.990 7.750 1,371,978 +0.83(+12.07%)
Feb 25, 2026 7.150 7.400 6.880 6.915 607,049 +0.25(+3.74%)
Feb 24, 2026 5.870 6.830 5.760 6.666 395,311 +0.79(+13.43%)
Feb 23, 2026 5.590 6.040 5.360 5.877 228,979 -0.02(-0.39%)
Feb 20, 2026 5.660 6.340 5.600 5.900 320,441 -0.01(-0.17%)
Feb 19, 2026 5.350 5.910 5.178 5.910 189,622 +0.45(+8.24%)
Feb 18, 2026 5.160 5.650 5.040 5.460 173,236 +0.28(+5.41%)
Feb 17, 2026 5.240 5.390 4.811 5.180 190,275 -0.19(-3.54%)
Feb 13, 2026 5.640 5.810 5.330 5.370 254,535 -0.04(-0.74%)
Feb 12, 2026 6.070 6.070 5.230 5.410 325,258 -0.80(-12.88%)
Feb 11, 2026 6.790 6.790 5.590 6.210 594,074 -0.47(-7.04%)
Feb 10, 2026 7.730 7.970 6.650 6.680 362,781 -1.01(-13.13%)
Feb 09, 2026 7.000 7.860 6.870 7.690 432,723 +0.47(+6.51%)
Feb 06, 2026 5.820 7.510 5.770 7.220 499,524 +1.79(+32.97%)
Feb 05, 2026 6.260 6.435 5.340 5.430 349,797 -1.26(-18.83%)
Feb 04, 2026 6.830 6.830 5.810 6.690 504,546 -0.34(-4.84%)
Feb 03, 2026 7.480 7.520 6.400 7.030 529,085 -0.27(-3.70%)
Feb 02, 2026 7.230 7.520 6.945 7.300 266,549 -0.03(-0.41%)
Jan 30, 2026 8.330 8.430 7.120 7.330 548,494 -1.24(-14.47%)
Jan 29, 2026 9.600 9.600 8.240 8.570 417,166 -1.18(-12.14%)
Jan 28, 2026 10.56 10.56 9.658 9.754 219,710 -0.57(-5.49%)
Jan 27, 2026 10.32 10.41 9.480 10.32 355,169 +0.17(+1.67%)
Jan 26, 2026 11.07 11.10 10.05 10.15 279,227 -1.05(-9.37%)
Jan 23, 2026 12.57 12.60 10.80 11.20 357,240 -1.31(-10.47%)
Jan 22, 2026 12.22 12.56 11.96 12.51 161,349 +0.60(+5.04%)
Jan 21, 2026 11.84 12.20 10.77 11.91 216,033 +0.38(+3.30%)
Jan 20, 2026 11.90 12.55 11.45 11.53 323,977 -1.60(-12.19%)
Jan 16, 2026 12.80 13.92 12.79 13.13 337,783 +0.37(+2.90%)
Jan 15, 2026 13.72 13.85 12.70 12.76 221,657 -0.84(-6.18%)
Jan 14, 2026 12.76 13.66 12.50 13.60 227,135 +0.44(+3.34%)
Jan 13, 2026 14.37 14.37 12.78 13.16 429,625 -1.22(-8.48%)
Jan 12, 2026 15.47 15.60 14.12 14.38 585,872 -0.52(-3.49%)
Jan 09, 2026 13.79 16.13 13.79 14.90 469,910 +1.82(+13.91%)
Jan 08, 2026 12.85 13.42 12.16 13.08 139,832 -0.19(-1.40%)
Jan 07, 2026 14.23 14.23 13.03 13.27 177,933 -0.43(-3.17%)
Jan 06, 2026 13.25 13.80 12.53 13.70 327,598 +0.53(+4.02%)
Jan 05, 2026 12.78 13.81 12.10 13.17 459,391 +0.89(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.