Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long SOUN ETF (NQ:SOUX)

36.17 +4.57 (+14.46%)
Official Closing Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 32.71 36.70 29.23 36.17 520,595 +4.57(+14.46%)
Sep 04, 2025 28.84 32.15 28.74 31.60 414,699 +2.44(+8.37%)
Sep 03, 2025 33.53 33.53 28.66 29.16 362,704 -3.16(-9.78%)
Sep 02, 2025 28.15 32.69 26.44 32.32 489,610 +1.80(+5.90%)
Aug 29, 2025 28.92 30.52 26.86 30.52 460,878 +2.06(+7.24%)
Aug 28, 2025 26.47 29.35 26.43 28.46 391,302 +2.65(+10.27%)
Aug 27, 2025 26.51 27.41 25.61 25.81 244,983 -0.50(-1.90%)
Aug 26, 2025 26.86 29.20 25.85 26.31 363,980 -0.46(-1.72%)
Aug 25, 2025 28.20 28.68 26.43 26.77 244,715 -1.94(-6.76%)
Aug 22, 2025 27.00 29.74 25.58 28.71 435,619 +1.32(+4.82%)
Aug 21, 2025 28.48 28.48 26.35 27.39 251,190 -0.80(-2.84%)
Aug 20, 2025 31.60 32.00 26.40 28.19 279,123 -4.35(-13.37%)
Aug 19, 2025 40.52 40.52 31.89 32.54 201,923 -8.43(-20.58%)
Aug 18, 2025 44.19 44.34 37.75 40.97 105,106 -4.41(-9.72%)
Aug 15, 2025 51.24 51.35 44.25 45.38 106,603 -5.84(-11.40%)
Aug 14, 2025 48.48 52.46 47.55 51.22 132,651 +0.22(+0.43%)
Aug 13, 2025 50.10 54.24 45.11 51.00 263,409 +3.13(+6.54%)
Aug 12, 2025 47.30 51.19 45.82 47.87 255,422 -0.01(-0.02%)
Aug 11, 2025 36.54 48.39 36.48 47.88 712,804 +12.50(+35.33%)
Aug 08, 2025 33.17 38.39 32.00 35.38 1,389,684 +11.98(+51.20%)
Aug 07, 2025 24.25 24.58 22.13 23.40 308,182 -0.27(-1.14%)
Aug 06, 2025 25.02 25.03 22.67 23.67 125,320 -1.61(-6.37%)
Aug 05, 2025 24.40 25.69 23.40 25.28 210,721 +2.20(+9.53%)
Aug 04, 2025 21.78 23.68 21.14 23.08 100,399 +2.21(+10.59%)
Aug 01, 2025 20.09 21.85 19.16 20.87 168,885 -0.92(-4.22%)
Jul 31, 2025 23.86 24.43 21.70 21.79 137,550 -0.29(-1.30%)
Jul 30, 2025 23.45 23.87 21.64 22.08 102,133 -1.33(-5.70%)
Jul 29, 2025 25.50 26.10 23.09 23.41 173,820 -2.34(-9.10%)
Jul 28, 2025 29.15 30.45 25.44 25.75 250,832 -2.49(-8.80%)
Jul 25, 2025 29.35 29.37 27.37 28.24 84,476 -1.31(-4.43%)
Jul 24, 2025 31.06 31.92 28.63 29.55 68,314 -1.15(-3.75%)
Jul 23, 2025 27.53 30.83 27.03 30.70 121,306 +4.02(+15.09%)
Jul 22, 2025 28.72 28.73 25.52 26.68 112,763 -1.84(-6.47%)
Jul 21, 2025 35.55 38.00 28.30 28.52 241,942 -5.95(-17.26%)
Jul 18, 2025 35.45 35.74 31.95 34.47 185,757 +0.95(+2.82%)
Jul 17, 2025 30.83 34.14 30.83 33.52 205,660 +4.08(+13.86%)
Jul 16, 2025 28.08 29.73 25.17 29.44 139,193 +2.34(+8.65%)
Jul 15, 2025 29.10 29.10 26.38 27.10 159,412 -0.71(-2.55%)
Jul 14, 2025 26.16 27.88 23.93 27.81 191,886 -0.68(-2.39%)
Jul 11, 2025 31.56 32.18 27.99 28.49 87,536 -3.78(-11.71%)
Jul 10, 2025 35.77 38.05 29.90 32.27 205,926 -3.25(-9.15%)
Jul 09, 2025 37.65 37.65 33.18 35.52 156,340 +0.89(+2.57%)
Jul 08, 2025 31.34 37.92 30.87 34.63 181,736 +6.50(+23.11%)
Jul 07, 2025 26.00 29.09 23.93 28.13 66,224 +1.41(+5.28%)
Jul 03, 2025 28.39 28.39 26.40 26.72 34,848 -0.77(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.