Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.7005 -0.0195 (-2.71%)

Streaming Delayed Price Updated: 11:06 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.7700	0.7700	0.7016	0.7203	124,608	-0.07(-8.81%)
Nov 03, 2025	0.8230	0.8230	0.7663	0.7899	109,363	-0.03(-3.55%)
Oct 31, 2025	0.7800	0.8199	0.7706	0.8190	51,226	+0.02(+2.50%)
Oct 30, 2025	0.7908	0.8789	0.7830	0.7990	75,836	-0.02(-1.85%)
Oct 29, 2025	0.8549	0.9000	0.8003	0.8141	201,656	-0.01(-1.68%)
Oct 28, 2025	0.7730	0.9750	0.7530	0.8280	920,378	+0.00(+0.36%)
Oct 27, 2025	0.8370	0.8860	0.7905	0.8250	2,814,385	+0.08(+10.41%)
Oct 24, 2025	0.7680	0.8100	0.7300	0.7472	138,672	-0.06(-7.82%)
Oct 23, 2025	0.9100	0.9400	0.8106	0.8106	303,772	-0.12(-12.84%)
Oct 22, 2025	0.8800	1.010	0.8034	0.9300	2,765,673	+0.09(+10.85%)
Oct 21, 2025	0.7800	0.8600	0.7580	0.8390	706,115	+0.05(+6.03%)
Oct 20, 2025	0.7700	0.8247	0.7411	0.7913	106,429	+0.05(+7.18%)
Oct 17, 2025	0.7200	0.7590	0.7000	0.7383	89,458	+0.03(+3.84%)
Oct 16, 2025	0.7276	0.7363	0.7051	0.7110	44,451	-0.03(-4.37%)
Oct 15, 2025	0.7300	0.7897	0.7260	0.7435	28,523	+0.00(+0.07%)
Oct 14, 2025	0.7282	0.8190	0.7282	0.7430	83,206	-0.01(-1.03%)
Oct 13, 2025	0.7600	0.7767	0.7100	0.7507	107,775	-0.01(-1.77%)
Oct 10, 2025	0.7800	0.8304	0.7636	0.7642	70,018	-0.01(-0.88%)
Oct 09, 2025	0.7800	0.7997	0.7510	0.7710	29,308	-0.04(-5.31%)
Oct 08, 2025	0.8173	0.8303	0.7935	0.8142	52,257	-0.03(-3.37%)
Oct 07, 2025	0.8900	0.8885	0.8343	0.8426	72,800	-0.04(-4.25%)
Oct 06, 2025	0.8600	0.8998	0.8100	0.8800	185,960	+0.05(+6.08%)
Oct 03, 2025	0.7700	0.8900	0.7528	0.8296	352,705	+0.06(+8.46%)
Oct 02, 2025	0.7600	0.7665	0.7281	0.7649	61,354	-0.00(-0.23%)
Oct 01, 2025	0.7320	0.7667	0.7100	0.7667	93,212	+0.01(+1.74%)
Sep 30, 2025	0.7630	0.7700	0.7200	0.7536	62,829	+0.01(+1.06%)
Sep 29, 2025	0.7630	0.7892	0.7269	0.7457	115,543	-0.04(-5.24%)
Sep 26, 2025	0.7520	0.8100	0.7500	0.7869	46,929	+0.01(+1.51%)
Sep 25, 2025	0.8200	0.8200	0.7311	0.7752	123,525	-0.05(-5.87%)
Sep 24, 2025	0.8400	0.8585	0.8010	0.8235	158,704	-0.04(-4.49%)
Sep 23, 2025	0.7850	1.040	0.7800	0.8622	1,161,265	+0.07(+8.44%)
Sep 22, 2025	0.9200	1.040	0.7900	0.7951	905,268	-0.20(-19.72%)
Sep 19, 2025	1.100	1.210	0.9300	0.9904	11,554,172	+0.05(+5.12%)
Sep 18, 2025	0.8100	1.010	0.7710	0.9422	3,305,204	+0.15(+18.35%)
Sep 17, 2025	0.8201	0.8201	0.7765	0.7961	36,070	-0.01(-0.85%)
Sep 16, 2025	0.8197	0.8197	0.7770	0.8029	15,910	-0.02(-2.29%)
Sep 15, 2025	0.8600	0.8620	0.7900	0.8217	36,462	-0.01(-1.25%)
Sep 12, 2025	0.8000	0.8799	0.7600	0.8321	142,278	+0.01(+1.48%)
Sep 11, 2025	0.7600	0.8397	0.7290	0.8200	104,206	+0.10(+13.34%)
Sep 10, 2025	0.7038	0.7716	0.7000	0.7235	39,036	-0.03(-3.48%)
Sep 09, 2025	0.7700	0.7716	0.7141	0.7496	29,042	-0.00(-0.07%)
Sep 08, 2025	0.7300	0.7835	0.6700	0.7501	78,490	+0.00(+0.41%)
Sep 05, 2025	0.7598	0.7598	0.7272	0.7470	35,236	-0.01(-1.54%)
Sep 04, 2025	0.7500	0.7699	0.7254	0.7587	25,772	-0.01(-1.47%)
Sep 03, 2025	0.7250	0.7700	0.7168	0.7700	17,901	+0.02(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sow Good Inc. - Common Stock (NQ:SOWG)

Historical Prices