Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.5991 +0.0481 (+8.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5370	0.6391	0.5345	0.5991	81,869	+0.05(+8.73%)
Feb 06, 2026	0.5000	0.5911	0.4800	0.5510	118,939	+0.07(+15.51%)
Feb 05, 2026	0.5300	0.5349	0.4710	0.4770	43,053	-0.04(-8.45%)
Feb 04, 2026	0.5700	0.5740	0.5200	0.5210	91,403	-0.06(-10.17%)
Feb 03, 2026	0.5550	0.6200	0.5550	0.5800	63,409	+0.01(+1.75%)
Feb 02, 2026	0.6200	0.7300	0.5638	0.5700	172,645	-0.06(-9.00%)
Jan 30, 2026	0.6072	0.7300	0.6000	0.6264	157,939	+0.01(+0.87%)
Jan 29, 2026	0.6470	0.7100	0.6002	0.6210	94,735	-0.04(-5.91%)
Jan 28, 2026	0.7000	0.7093	0.6600	0.6600	77,406	-0.04(-5.27%)
Jan 27, 2026	0.6900	0.7214	0.6656	0.6967	53,531	+0.01(+0.80%)
Jan 26, 2026	0.7548	0.7776	0.6711	0.6912	130,068	-0.07(-8.93%)
Jan 23, 2026	0.7110	0.7600	0.7001	0.7590	157,912	+0.03(+4.78%)
Jan 22, 2026	0.6800	0.7244	0.6325	0.7244	390,274	+0.02(+3.34%)
Jan 21, 2026	0.8200	0.8275	0.6501	0.7010	453,193	-0.15(-17.31%)
Jan 20, 2026	0.9309	0.9600	0.7501	0.8477	1,012,030	-0.12(-12.61%)
Jan 16, 2026	1.000	1.060	0.8540	0.9700	15,211,113	+0.17(+21.69%)
Jan 15, 2026	0.7600	0.8399	0.7172	0.7971	620,687	+0.01(+0.87%)
Jan 14, 2026	0.6300	0.8412	0.6200	0.7902	1,099,067	+0.17(+27.45%)
Jan 13, 2026	0.5866	0.6800	0.5866	0.6200	586,558	+0.02(+3.33%)
Jan 12, 2026	0.6390	0.6390	0.5510	0.6000	570,164	-0.02(-3.07%)
Jan 09, 2026	0.5010	0.7151	0.5010	0.6190	3,433,392	+0.12(+23.80%)
Jan 08, 2026	0.5178	0.5300	0.4709	0.5000	281,393	-0.03(-5.27%)
Jan 07, 2026	0.5280	0.5330	0.4600	0.5278	376,953	-0.01(-1.35%)
Jan 06, 2026	0.4200	0.5400	0.4180	0.5350	3,091,953	+0.07(+15.05%)
Jan 05, 2026	0.4295	0.4914	0.3532	0.4650	38,549,852	+0.12(+35.25%)
Jan 02, 2026	0.3570	0.3570	0.3330	0.3438	15,967	-0.00(-0.09%)
Dec 31, 2025	0.3279	0.3599	0.3200	0.3441	143,597	+0.01(+1.80%)
Dec 30, 2025	0.3628	0.3650	0.2320	0.3380	583,720	-0.03(-7.07%)
Dec 29, 2025	0.4500	0.4500	0.3501	0.3637	175,340	-0.09(-19.80%)
Dec 26, 2025	0.4557	0.4666	0.4400	0.4535	66,766	-0.01(-1.43%)
Dec 24, 2025	0.4980	0.5182	0.4601	0.4601	74,285	-0.05(-9.61%)
Dec 23, 2025	0.5300	0.5300	0.4910	0.5090	58,000	-0.00(-0.68%)
Dec 22, 2025	0.5000	0.5500	0.5003	0.5125	55,483	+0.01(+1.14%)
Dec 19, 2025	0.4884	0.5198	0.4884	0.5067	74,429	+0.01(+1.34%)
Dec 18, 2025	0.5200	0.5344	0.4884	0.5000	65,098	-0.04(-6.56%)
Dec 17, 2025	0.5200	0.5500	0.5103	0.5351	61,800	+0.02(+2.90%)
Dec 16, 2025	0.5100	0.5200	0.5100	0.5200	52,342	+0.02(+4.00%)
Dec 15, 2025	0.5450	0.5450	0.4710	0.5000	147,057	-0.05(-8.26%)
Dec 12, 2025	0.5510	0.5750	0.5226	0.5450	66,683	-0.02(-2.68%)
Dec 11, 2025	0.5620	0.5700	0.5410	0.5600	66,347	+0.01(+1.63%)
Dec 10, 2025	0.5708	0.5847	0.5414	0.5510	105,619	-0.03(-5.76%)
Dec 09, 2025	0.6220	0.6243	0.5600	0.5847	80,352	-0.02(-3.23%)
Dec 08, 2025	0.6600	0.6600	0.5800	0.6042	122,522	-0.05(-8.08%)
Dec 05, 2025	0.6300	0.6594	0.6014	0.6573	43,392	+0.01(+0.97%)
Dec 04, 2025	0.5900	0.6700	0.5913	0.6510	130,470	+0.01(+1.73%)
Dec 03, 2025	0.6012	0.6399	0.6012	0.6399	53,801	+0.03(+4.90%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6100	51,208	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sow Good Inc. - Common Stock (NQ:SOWG)

Historical Prices