Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,332.17
+120.50 (+2.31%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2024
5211
5358
5188
5332
0
+120.50(+2.31%)
Oct 28, 2024
5200
5247
5190
5212
0
-1.16(-0.02%)
Oct 25, 2024
5215
5288
5211
5213
0
+55.22(+1.07%)
Oct 24, 2024
5170
5175
5116
5158
0
+26.24(+0.51%)
Oct 23, 2024
5177
5191
5061
5131
0
-59.34(-1.14%)
Oct 22, 2024
5183
5208
5152
5191
0
-24.50(-0.47%)
Oct 21, 2024
5195
5223
5145
5215
0
+6.59(+0.13%)
Oct 18, 2024
5238
5244
5190
5209
0
+3.81(+0.07%)
Oct 17, 2024
5293
5302
5204
5205
0
+48.95(+0.95%)
Oct 16, 2024
5192
5207
5126
5156
0
+10.65(+0.21%)
Oct 15, 2024
5422
5442
5112
5145
0
-287.00(-5.28%)
Oct 14, 2024
5380
5445
5376
5432
0
+96.27(+1.80%)
Oct 11, 2024
5264
5352
5261
5336
0
+42.00(+0.79%)
Oct 10, 2024
5253
5322
5225
5294
0
-27.96(-0.53%)
Oct 09, 2024
5272
5327
5220
5322
0
+55.80(+1.06%)
Oct 08, 2024
5209
5283
5177
5266
0
+69.30(+1.33%)
Oct 07, 2024
5170
5243
5163
5197
0
-10.04(-0.19%)
Oct 04, 2024
5234
5237
5141
5207
0
+81.63(+1.59%)
Oct 03, 2024
5075
5189
5071
5125
0
+26.01(+0.51%)
Oct 02, 2024
5032
5151
5008
5099
0
+74.26(+1.48%)
Oct 01, 2024
5182
5188
4988
5025
0
-148.12(-2.86%)
Sep 30, 2024
5154
5202
5102
5173
0
-44.17(-0.85%)
Sep 27, 2024
5316
5318
5191
5217
0
-93.27(-1.76%)
Sep 26, 2024
5352
5356
5183
5310
0
+177.98(+3.47%)
Sep 25, 2024
5080
5168
5078
5133
0
+40.74(+0.80%)
Sep 24, 2024
5071
5120
5010
5092
0
+65.97(+1.31%)
Sep 23, 2024
5026
5044
4985
5026
0
+25.75(+0.51%)
Sep 20, 2024
5013
5035
4929
5000
0
-66.59(-1.31%)
Sep 19, 2024
5048
5136
5005
5067
0
+207.36(+4.27%)
Sep 18, 2024
4935
5006
4855
4859
0
-52.81(-1.08%)
Sep 17, 2024
4970
4981
4874
4912
0
+1.66(+0.03%)
Sep 16, 2024
4906
4936
4850
4910
0
-70.05(-1.41%)
Sep 13, 2024
4941
4991
4930
4980
0
+82.05(+1.68%)
Sep 12, 2024
4870
4944
4824
4898
0
-11.73(-0.24%)
Sep 11, 2024
4711
4919
4617
4910
0
+229.50(+4.90%)
Sep 10, 2024
4626
4685
4562
4681
0
+54.89(+1.19%)
Sep 09, 2024
4598
4637
4547
4626
0
+97.57(+2.15%)
Sep 06, 2024
4699
4701
4508
4528
0
-214.21(-4.52%)
Sep 05, 2024
4712
4822
4698
4742
0
-28.43(-0.60%)
Sep 04, 2024
4706
4844
4695
4771
0
+11.85(+0.25%)
Sep 03, 2024
5059
5059
4736
4759
0
-399.82(-7.75%)
Aug 30, 2024
5159
0
+129.57(+2.58%)
Aug 29, 2024
5064
5158
5010
5029
0
-30.31(-0.60%)
Aug 28, 2024
5139
5164
5006
5060
0
-94.07(-1.83%)
Aug 27, 2024
5063
5171
5019
5154
0
+56.28(+1.10%)
Aug 26, 2024
5198
5229
5080
5097
0
-131.30(-2.51%)
Aug 23, 2024
5163
5259
5149
5229
0
+141.75(+2.79%)
Aug 22, 2024
5310
5316
5072
5087
0
-181.03(-3.44%)
Aug 21, 2024
5232
5289
5205
5268
0
+71.63(+1.38%)
Aug 20, 2024
5231
5273
5159
5196
0
-70.27(-1.33%)
Aug 19, 2024
5153
5267
5096
5267
0
+96.32(+1.86%)
Aug 16, 2024
5110
5186
5100
5170
0
-3.13(-0.06%)
Aug 15, 2024
5036
5190
5022
5173
0
+240.03(+4.87%)
Aug 14, 2024
4984
5000
4852
4933
0
-8.96(-0.18%)
Aug 13, 2024
4809
4946
4788
4942
0
+198.49(+4.18%)
Aug 12, 2024
4731
4800
4690
4744
0
+34.37(+0.73%)
Aug 09, 2024
4705
4746
4644
4709
0
-20.56(-0.43%)
Aug 08, 2024
4554
4737
4472
4730
0
+303.74(+6.86%)
Aug 07, 2024
4710
4739
4419
4426
0
-141.30(-3.09%)
Aug 06, 2024
4559
4683
4494
4568
0
+48.12(+1.06%)
Aug 05, 2024
4334
4635
4290
4519
0
-88.31(-1.92%)
Aug 02, 2024
4644
4699
4541
4608
0
-251.83(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.