Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.910	3.040	2.750	2.950	46,635	+0.03(+1.03%)
May 15, 2025	3.000	3.000	2.880	2.920	11,991	-0.11(-3.63%)
May 14, 2025	3.160	3.240	3.000	3.030	19,621	-0.13(-4.11%)
May 13, 2025	3.150	3.292	3.000	3.160	26,410	+0.21(+7.12%)
May 12, 2025	2.950	3.000	2.600	2.950	95,111	+0.02(+0.68%)
May 09, 2025	3.000	3.142	2.800	2.930	52,312	-0.11(-3.62%)
May 08, 2025	3.090	3.100	2.950	3.040	24,937	+0.04(+1.33%)
May 07, 2025	3.000	3.090	2.960	3.000	12,429	+0.02(+0.67%)
May 06, 2025	3.020	3.110	2.970	2.980	16,795	-0.04(-1.32%)
May 05, 2025	3.240	3.240	2.983	3.020	22,304	-0.24(-7.36%)
May 02, 2025	3.300	3.370	3.113	3.260	17,267	+0.02(+0.62%)
May 01, 2025	3.366	3.366	3.150	3.240	19,993	+0.06(+1.89%)
Apr 30, 2025	3.230	3.300	3.142	3.180	28,239	-0.12(-3.64%)
Apr 29, 2025	3.410	3.419	3.200	3.300	20,093	-0.09(-2.65%)
Apr 28, 2025	3.300	3.630	3.250	3.390	24,542	+0.12(+3.67%)
Apr 25, 2025	3.450	3.730	3.270	3.270	30,303	-0.09(-2.68%)
Apr 24, 2025	4.010	4.100	3.165	3.360	171,967	-0.57(-14.50%)
Apr 23, 2025	3.600	4.050	3.478	3.930	233,082	+0.48(+13.75%)
Apr 22, 2025	2.800	3.629	2.750	3.455	290,056	+0.75(+27.96%)
Apr 21, 2025	2.580	2.730	2.510	2.700	56,469	+0.24(+9.76%)
Apr 17, 2025	2.050	2.550	1.960	2.460	75,805	+0.41(+20.00%)
Apr 16, 2025	2.130	2.191	2.017	2.050	8,302	-0.07(-3.30%)
Apr 15, 2025	2.250	2.360	2.000	2.120	44,727	-0.10(-4.65%)
Apr 14, 2025	2.220	2.388	2.200	2.223	10,782	-0.03(-1.19%)
Apr 11, 2025	2.360	2.369	2.220	2.250	36,351	-0.07(-3.02%)
Apr 10, 2025	2.240	2.390	2.050	2.320	37,461	+0.11(+4.98%)
Apr 09, 2025	2.100	2.470	2.070	2.210	80,974	+0.14(+6.76%)
Apr 08, 2025	2.390	2.420	2.070	2.070	93,125	-0.28(-11.91%)
Apr 07, 2025	1.640	2.415	1.640	2.350	241,801	+0.72(+44.53%)
Apr 04, 2025	1.740	1.878	1.470	1.626	163,528	-0.19(-10.66%)
Apr 03, 2025	1.880	1.980	1.750	1.820	45,939	-0.12(-6.19%)
Apr 02, 2025	1.980	2.198	1.900	1.940	56,775	-0.10(-4.67%)
Apr 01, 2025	2.110	2.288	1.870	2.035	139,735	-0.14(-6.44%)
Mar 31, 2025	2.500	2.560	2.060	2.175	150,751	-0.48(-17.92%)
Mar 28, 2025	2.770	2.972	2.510	2.650	50,163	-0.12(-4.33%)
Mar 27, 2025	2.860	2.937	2.750	2.770	24,511	-0.14(-4.75%)
Mar 26, 2025	2.860	3.040	2.860	2.908	12,290	+0.06(+2.04%)
Mar 25, 2025	3.130	3.130	2.850	2.850	42,244	-0.09(-3.06%)
Mar 24, 2025	2.940	3.140	2.860	2.940	34,230	+0.02(+0.68%)
Mar 21, 2025	3.180	3.180	2.750	2.920	47,651	-0.01(-0.34%)
Mar 20, 2025	3.130	3.202	2.880	2.930	43,325	-0.14(-4.56%)
Mar 19, 2025	3.210	3.310	3.070	3.070	38,740	+0.06(+1.99%)
Mar 18, 2025	3.060	3.240	2.850	3.010	47,311	-0.19(-5.94%)
Mar 17, 2025	3.200	3.430	3.098	3.200	37,233	-0.04(-1.23%)
Mar 14, 2025	3.300	3.544	3.145	3.240	25,995	-0.01(-0.31%)
Mar 13, 2025	3.360	3.650	3.100	3.250	60,359	+0.05(+1.56%)
Mar 12, 2025	3.094	3.200	3.010	3.200	27,062	+0.14(+4.58%)
Mar 11, 2025	2.930	3.140	2.700	3.060	61,390	+0.12(+4.26%)
Mar 10, 2025	3.210	3.369	2.850	2.935	54,682	-0.33(-10.24%)
Mar 07, 2025	3.380	3.525	3.200	3.270	75,619	-0.03(-0.91%)
Mar 06, 2025	3.450	3.640	3.220	3.300	42,866	-0.23(-6.52%)
Mar 05, 2025	3.560	3.674	3.310	3.530	36,337	-0.10(-2.75%)
Mar 04, 2025	3.600	3.730	3.000	3.630	114,905	-0.10(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

Historical Prices