Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

9.380 -0.120 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 9.560 9.660 9.285 9.380 51,356 -0.12(-1.26%)
Jan 30, 2026 10.10 10.46 9.440 9.500 88,093 -0.54(-5.38%)
Jan 29, 2026 10.42 10.78 9.900 10.04 172,776 +0.15(+1.52%)
Jan 28, 2026 9.700 10.11 9.440 9.890 115,405 +0.20(+2.06%)
Jan 27, 2026 9.210 10.00 8.928 9.690 132,309 +0.60(+6.60%)
Jan 26, 2026 8.810 9.500 8.770 9.090 199,708 +0.41(+4.72%)
Jan 23, 2026 8.730 8.900 8.540 8.680 52,183 +0.02(+0.23%)
Jan 22, 2026 8.280 8.810 8.260 8.660 70,802 +0.46(+5.61%)
Jan 21, 2026 8.480 8.725 8.160 8.200 108,984 -0.12(-1.38%)
Jan 20, 2026 8.900 9.030 8.290 8.315 89,898 -0.62(-6.99%)
Jan 16, 2026 8.370 9.150 8.200 8.940 172,764 +0.65(+7.84%)
Jan 15, 2026 8.010 8.400 7.950 8.290 89,106 +0.30(+3.75%)
Jan 14, 2026 8.150 8.445 7.890 7.990 129,759 -0.11(-1.36%)
Jan 13, 2026 8.230 8.640 7.800 8.100 207,518 -0.13(-1.58%)
Jan 12, 2026 8.460 8.600 8.090 8.230 186,009 -0.18(-2.14%)
Jan 09, 2026 8.160 8.700 8.120 8.410 134,202 +0.50(+6.32%)
Jan 08, 2026 8.330 8.500 7.710 7.910 169,859 -0.57(-6.72%)
Jan 07, 2026 9.000 9.210 8.300 8.480 116,138 -0.21(-2.42%)
Jan 06, 2026 8.640 9.085 8.320 8.690 180,535 -0.14(-1.59%)
Jan 05, 2026 9.330 9.470 8.530 8.830 158,795 -0.41(-4.44%)
Jan 02, 2026 9.050 9.380 9.000 9.240 21,366 +0.19(+2.10%)
Dec 31, 2025 9.300 9.300 9.000 9.050 23,103 -0.39(-4.13%)
Dec 30, 2025 9.110 9.450 9.040 9.440 50,402 +0.33(+3.62%)
Dec 29, 2025 9.180 9.326 8.982 9.110 39,727 -0.24(-2.57%)
Dec 26, 2025 9.410 9.505 9.210 9.350 23,719 -0.33(-3.41%)
Dec 24, 2025 9.830 9.840 9.545 9.680 15,921 -0.21(-2.12%)
Dec 23, 2025 9.500 9.920 9.500 9.890 36,215 +0.27(+2.81%)
Dec 22, 2025 9.850 9.880 9.500 9.620 37,471 -0.22(-2.24%)
Dec 19, 2025 9.280 9.840 9.280 9.840 27,955 +0.52(+5.58%)
Dec 18, 2025 9.160 9.380 9.000 9.320 20,540 +0.16(+1.75%)
Dec 17, 2025 9.060 9.430 8.969 9.160 55,471 +0.25(+2.81%)
Dec 16, 2025 8.770 9.170 8.680 8.910 57,018 +0.11(+1.25%)
Dec 15, 2025 9.280 9.280 8.640 8.800 54,874 -0.55(-5.88%)
Dec 12, 2025 9.670 9.920 9.270 9.350 43,736 -0.32(-3.31%)
Dec 11, 2025 9.140 9.670 9.080 9.670 51,513 +0.38(+4.09%)
Dec 10, 2025 9.380 9.480 9.160 9.290 26,005 -0.19(-2.00%)
Dec 09, 2025 9.200 9.565 9.000 9.480 56,087 +0.22(+2.38%)
Dec 08, 2025 9.450 9.580 9.050 9.260 34,735 -0.25(-2.63%)
Dec 05, 2025 9.700 9.700 9.300 9.510 44,941 -0.21(-2.16%)
Dec 04, 2025 9.450 9.750 9.280 9.720 49,309 +0.41(+4.35%)
Dec 03, 2025 9.010 9.390 8.978 9.315 40,941 +0.23(+2.59%)
Dec 02, 2025 9.190 9.250 8.900 9.080 35,874 -0.14(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.