Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

9.310 -0.050 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.310 9.530 9.000 9.310 91,222 -0.05(-0.53%)
Jul 24, 2025 9.680 9.676 9.300 9.360 32,002 -0.19(-1.99%)
Jul 23, 2025 9.450 9.704 9.360 9.550 49,813 +0.04(+0.47%)
Jul 22, 2025 9.490 9.650 9.430 9.505 69,136 +0.02(+0.21%)
Jul 21, 2025 9.720 9.832 9.360 9.485 128,727 -0.21(-2.22%)
Jul 18, 2025 10.00 10.25 9.540 9.700 119,028 -0.27(-2.71%)
Jul 17, 2025 10.30 10.55 9.810 9.970 143,327 -0.33(-3.20%)
Jul 16, 2025 9.680 10.47 9.680 10.30 143,437 +0.64(+6.63%)
Jul 15, 2025 10.11 10.16 9.650 9.660 97,903 -0.17(-1.73%)
Jul 14, 2025 10.52 10.59 9.762 9.830 167,671 -0.69(-6.56%)
Jul 11, 2025 10.41 11.00 10.40 10.52 80,482 +0.03(+0.29%)
Jul 10, 2025 10.78 10.91 10.17 10.49 107,332 -0.18(-1.69%)
Jul 09, 2025 10.13 10.97 10.12 10.67 167,515 +0.57(+5.64%)
Jul 08, 2025 10.10 10.30 9.910 10.10 64,225 +0.02(+0.20%)
Jul 07, 2025 9.760 10.15 9.230 10.08 102,207 +0.32(+3.33%)
Jul 03, 2025 9.900 10.07 9.620 9.755 101,498 -0.23(-2.35%)
Jul 02, 2025 10.07 10.09 9.610 9.990 161,000 -0.08(-0.79%)
Jul 01, 2025 10.20 10.20 9.690 10.07 136,430 -0.31(-2.99%)
Jun 30, 2025 10.43 10.45 10.02 10.38 112,973 +0.01(+0.10%)
Jun 27, 2025 10.50 10.68 10.06 10.37 71,656 -0.15(-1.43%)
Jun 26, 2025 10.94 11.09 10.40 10.52 97,402 -0.38(-3.49%)
Jun 25, 2025 10.87 11.10 10.53 10.90 131,604 +0.02(+0.14%)
Jun 24, 2025 10.33 11.14 10.33 10.88 106,489 +0.73(+7.24%)
Jun 23, 2025 10.11 10.42 9.664 10.15 106,798 -0.27(-2.59%)
Jun 20, 2025 10.52 10.54 10.05 10.42 95,552 +0.13(+1.26%)
Jun 18, 2025 10.73 10.83 10.22 10.29 85,194 -0.40(-3.74%)
Jun 17, 2025 10.84 11.18 10.26 10.69 121,684 -0.04(-0.37%)
Jun 16, 2025 10.01 11.12 10.00 10.73 226,834 +0.92(+9.38%)
Jun 13, 2025 10.09 10.58 9.460 9.810 384,944 -0.69(-6.57%)
Jun 12, 2025 10.90 10.96 10.10 10.50 199,082 -0.68(-6.08%)
Jun 11, 2025 11.45 12.10 11.15 11.18 152,493 +0.06(+0.54%)
Jun 10, 2025 11.32 11.95 10.84 11.12 106,341 -0.20(-1.77%)
Jun 09, 2025 12.07 12.09 10.95 11.32 241,414 -0.67(-5.59%)
Jun 06, 2025 11.15 12.39 11.03 11.99 336,549 +1.22(+11.33%)
Jun 05, 2025 11.74 11.98 10.31 10.77 358,647 -0.69(-6.02%)
Jun 04, 2025 10.28 11.68 10.19 11.46 650,625 +1.66(+16.88%)
Jun 03, 2025 9.340 9.850 9.200 9.805 116,444 +0.39(+4.20%)
Jun 02, 2025 9.430 9.430 8.800 9.410 91,791 +0.15(+1.62%)
May 30, 2025 9.840 9.867 9.230 9.260 113,717 -0.63(-6.37%)
May 29, 2025 9.680 9.900 9.050 9.890 156,313 +0.45(+4.71%)
May 28, 2025 9.400 9.540 8.800 9.445 131,350 +0.21(+2.22%)
May 27, 2025 8.710 9.730 8.510 9.240 291,706 +0.55(+6.33%)
May 23, 2025 8.850 9.100 8.260 8.690 175,082 -0.29(-3.23%)
May 22, 2025 8.790 9.250 8.750 8.980 221,573 +0.29(+3.34%)
May 21, 2025 8.470 8.900 8.010 8.690 249,147 +0.24(+2.84%)
May 20, 2025 7.230 8.705 7.230 8.450 691,728 +1.00(+13.42%)
May 19, 2025 7.030 7.500 6.890 7.450 177,475 +0.34(+4.78%)
May 16, 2025 6.900 7.440 6.807 7.110 205,082 +0.21(+3.04%)
May 15, 2025 7.200 7.200 6.700 6.900 195,857 -0.31(-4.30%)
May 14, 2025 6.880 8.000 6.530 7.210 1,035,716 +0.71(+10.92%)
May 13, 2025 6.550 6.642 6.260 6.500 142,723 +0.04(+0.62%)
May 12, 2025 6.850 6.862 6.340 6.460 164,916 -0.41(-5.97%)
May 09, 2025 6.530 6.980 6.530 6.870 91,918 +0.31(+4.73%)
May 08, 2025 6.440 6.660 6.380 6.560 125,356 +0.18(+2.82%)
May 07, 2025 6.210 6.500 6.151 6.380 147,572 +0.17(+2.74%)
May 06, 2025 5.610 6.250 5.610 6.210 365,820 +0.61(+10.89%)
May 05, 2025 5.630 5.810 5.510 5.600 84,244 -0.11(-1.93%)
May 02, 2025 5.600 5.760 5.425 5.710 162,221 +0.13(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.