Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

8.250 +0.420 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.570	8.250	7.540	8.250	54,540	+0.42(+5.36%)
Apr 01, 2026	7.790	8.010	7.670	7.830	39,379	+0.00(+0.00%)
Mar 31, 2026	7.350	7.940	7.160	7.830	67,336	+0.63(+8.75%)
Mar 30, 2026	7.650	7.700	7.070	7.200	70,634	-0.52(-6.74%)
Mar 27, 2026	8.000	8.175	7.700	7.720	56,664	-0.34(-4.22%)
Mar 26, 2026	8.360	8.440	8.000	8.060	29,451	-0.43(-5.06%)
Mar 25, 2026	8.530	8.580	8.410	8.490	10,613	+0.05(+0.59%)
Mar 24, 2026	8.500	8.630	8.250	8.440	33,043	+0.02(+0.24%)
Mar 23, 2026	8.460	8.500	8.250	8.420	27,984	+0.14(+1.69%)
Mar 20, 2026	8.300	8.700	8.150	8.280	40,535	+0.06(+0.73%)
Mar 19, 2026	8.050	8.250	7.880	8.220	92,865	+0.43(+5.52%)
Mar 18, 2026	7.820	8.025	7.780	7.790	55,158	-0.14(-1.77%)
Mar 17, 2026	7.800	8.080	7.770	7.930	23,237	+0.16(+2.06%)
Mar 16, 2026	8.050	8.079	7.750	7.770	65,689	-0.20(-2.51%)
Mar 13, 2026	7.920	8.090	7.810	7.970	54,557	+0.00(+0.00%)
Mar 12, 2026	8.160	8.287	7.920	7.970	59,003	-0.19(-2.33%)
Mar 11, 2026	8.470	8.500	8.125	8.160	83,521	-0.36(-4.23%)
Mar 10, 2026	8.150	8.680	8.150	8.520	43,206	+0.32(+3.90%)
Mar 09, 2026	8.000	8.290	7.820	8.200	45,308	+0.20(+2.50%)
Mar 06, 2026	8.190	8.280	8.000	8.000	47,182	-0.25(-3.03%)
Mar 05, 2026	8.375	8.500	8.100	8.250	24,734	-0.03(-0.36%)
Mar 04, 2026	8.220	8.500	8.220	8.280	28,989	+0.02(+0.24%)
Mar 03, 2026	8.430	8.590	8.060	8.260	56,900	-0.40(-4.62%)
Mar 02, 2026	8.350	8.810	8.350	8.660	73,829	+0.19(+2.24%)
Feb 27, 2026	8.400	8.740	8.200	8.470	55,094	+0.05(+0.59%)
Feb 26, 2026	8.720	8.880	8.370	8.420	42,600	-0.46(-5.18%)
Feb 25, 2026	8.550	8.890	8.510	8.880	21,996	+0.14(+1.60%)
Feb 24, 2026	8.500	8.840	8.500	8.740	27,049	+0.17(+1.98%)
Feb 23, 2026	8.750	8.790	8.500	8.570	36,972	-0.36(-4.03%)
Feb 20, 2026	8.790	9.100	8.539	8.930	38,481	+0.14(+1.59%)
Feb 19, 2026	8.610	8.880	8.510	8.790	18,497	+0.15(+1.74%)
Feb 18, 2026	8.630	8.960	8.610	8.640	18,251	-0.07(-0.80%)
Feb 17, 2026	8.810	9.140	8.521	8.710	34,248	-0.21(-2.41%)
Feb 13, 2026	8.330	9.140	8.220	8.925	71,961	+0.54(+6.50%)
Feb 12, 2026	8.230	8.680	7.880	8.380	70,675	+0.38(+4.75%)
Feb 11, 2026	8.450	8.609	8.000	8.000	65,481	-0.59(-6.87%)
Feb 10, 2026	8.380	8.950	8.380	8.590	48,852	+0.13(+1.60%)
Feb 09, 2026	8.360	8.600	8.180	8.455	63,401	+0.14(+1.74%)
Feb 06, 2026	8.370	8.590	8.150	8.310	95,679	+0.15(+1.84%)
Feb 05, 2026	8.590	8.920	8.040	8.160	150,342	-0.61(-6.96%)
Feb 04, 2026	8.920	9.020	8.510	8.770	48,326	-0.26(-2.88%)
Feb 03, 2026	9.310	9.460	8.806	9.030	44,494	-0.35(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

Historical Prices