Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

0.5916 -0.0634 (-9.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.6379	0.8700	0.5011	0.6550	47,303,156	+0.22(+48.86%)
Sep 09, 2025	0.4000	0.4788	0.4000	0.4400	5,585,882	+0.05(+14.05%)
Sep 08, 2025	0.3713	0.4199	0.3713	0.3858	61,961	+0.01(+2.93%)
Sep 05, 2025	0.4053	0.4200	0.3747	0.3748	54,356	-0.05(-10.76%)
Sep 04, 2025	0.4007	0.4400	0.3990	0.4200	10,889	-0.00(-0.99%)
Sep 03, 2025	0.4440	0.4440	0.4043	0.4242	9,142	-0.00(-0.19%)
Sep 02, 2025	0.4131	0.4800	0.4000	0.4250	26,743	-0.01(-1.19%)
Aug 29, 2025	0.4400	0.4400	0.4001	0.4301	13,828	-0.05(-9.49%)
Aug 28, 2025	0.4692	0.4800	0.4439	0.4752	39,600	+0.01(+1.30%)
Aug 27, 2025	0.4550	0.4799	0.4372	0.4691	19,075	-0.01(-2.25%)
Aug 26, 2025	0.4401	0.4800	0.4285	0.4799	35,406	+0.04(+8.06%)
Aug 25, 2025	0.4400	0.4463	0.4101	0.4441	19,948	+0.04(+10.97%)
Aug 22, 2025	0.3851	0.4498	0.3851	0.4002	141,690	-0.06(-13.36%)
Aug 21, 2025	0.4900	0.4900	0.4011	0.4619	69,245	+0.00(+0.61%)
Aug 20, 2025	0.4600	0.5199	0.4401	0.4591	65,038	+0.03(+6.74%)
Aug 19, 2025	0.4650	0.5400	0.3711	0.4301	161,661	-0.07(-14.32%)
Aug 18, 2025	0.5045	0.5400	0.4801	0.5020	56,761	+0.00(+0.30%)
Aug 15, 2025	0.5479	0.5479	0.5000	0.5005	25,847	-0.06(-10.47%)
Aug 14, 2025	0.5080	0.5600	0.5000	0.5590	49,705	+0.06(+11.80%)
Aug 13, 2025	0.5020	0.5200	0.4950	0.5000	56,701	-0.02(-4.74%)
Aug 12, 2025	0.4932	0.5250	0.4932	0.5249	53,618	+0.02(+4.04%)
Aug 11, 2025	0.5051	0.5195	0.5045	0.5045	39,731	-0.01(-2.27%)
Aug 08, 2025	0.5200	0.5200	0.5151	0.5162	28,953	-0.03(-5.08%)
Aug 07, 2025	0.5180	0.5500	0.5061	0.5438	32,401	+0.03(+4.96%)
Aug 06, 2025	0.5065	0.5408	0.5065	0.5181	8,208	+0.00(+0.00%)
Aug 05, 2025	0.5183	0.5253	0.5180	0.5181	33,240	-0.02(-4.06%)
Aug 04, 2025	0.5300	0.5797	0.5200	0.5400	31,566	+0.01(+1.91%)
Aug 01, 2025	0.5700	0.5700	0.5180	0.5299	50,050	-0.01(-2.47%)
Jul 31, 2025	0.5788	0.5899	0.5300	0.5433	105,185	-0.03(-5.63%)
Jul 30, 2025	0.5439	0.6065	0.5308	0.5757	519,218	+0.04(+8.46%)
Jul 29, 2025	0.5299	0.5830	0.5120	0.5308	250,866	-0.01(-1.72%)
Jul 28, 2025	0.5100	0.5700	0.5045	0.5401	127,268	+0.03(+5.26%)
Jul 25, 2025	0.5200	0.5289	0.5000	0.5131	89,382	-0.02(-4.58%)
Jul 24, 2025	0.5580	0.5580	0.5236	0.5377	33,401	-0.02(-3.46%)
Jul 23, 2025	0.5250	0.5832	0.4941	0.5570	269,351	+0.03(+6.10%)
Jul 22, 2025	0.5300	0.5390	0.4915	0.5250	91,061	-0.02(-2.78%)
Jul 21, 2025	0.5000	0.5400	0.4938	0.5400	81,133	+0.03(+4.94%)
Jul 18, 2025	0.4800	0.5500	0.4600	0.5146	373,334	+0.03(+6.08%)
Jul 17, 2025	0.4850	0.5049	0.4850	0.4851	32,030	+0.00(+0.02%)
Jul 16, 2025	0.4721	0.5425	0.4700	0.4850	222,752	+0.00(+1.02%)
Jul 15, 2025	0.4940	0.5070	0.4801	0.4801	12,696	+0.01(+2.15%)
Jul 14, 2025	0.4700	0.5250	0.4700	0.4700	145,160	-0.03(-5.13%)
Jul 11, 2025	0.4800	0.5100	0.4800	0.4954	92,132	-0.01(-1.06%)
Jul 10, 2025	0.4850	0.5099	0.4702	0.5007	46,277	+0.01(+3.02%)
Jul 09, 2025	0.5058	0.5250	0.4828	0.4860	47,440	-0.04(-7.94%)
Jul 08, 2025	0.4900	0.5398	0.4600	0.5279	137,804	+0.06(+12.63%)
Jul 07, 2025	0.4950	0.4950	0.4600	0.4687	29,773	-0.03(-5.27%)
Jul 03, 2025	0.4948	0.4948	0.4948	0.4948	28,298	-0.01(-1.96%)
Jul 02, 2025	0.5012	0.5302	0.4950	0.5047	59,022	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

Historical Prices