Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

5.020 +0.120 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.940 5.320 4.770 5.020 78,076 +0.12(+2.45%)
Feb 06, 2026 4.410 5.500 4.390 4.900 211,267 +0.54(+12.39%)
Feb 05, 2026 4.770 4.770 4.350 4.360 54,913 -0.39(-8.21%)
Feb 04, 2026 4.440 5.080 4.250 4.750 146,012 +0.40(+9.20%)
Feb 03, 2026 4.310 4.550 4.150 4.350 63,521 +0.11(+2.59%)
Feb 02, 2026 4.210 4.530 3.900 4.240 139,324 -0.24(-5.36%)
Jan 30, 2026 4.700 5.400 4.010 4.480 1,969,247 +0.48(+12.00%)
Jan 29, 2026 4.850 4.910 3.872 4.000 271,977 -0.77(-16.14%)
Jan 28, 2026 5.300 5.430 4.650 4.770 153,540 -0.67(-12.32%)
Jan 27, 2026 5.540 5.883 5.300 5.440 98,618 -0.19(-3.37%)
Jan 26, 2026 5.910 6.979 5.400 5.630 532,442 -0.45(-7.40%)
Jan 23, 2026 6.180 6.570 5.700 6.080 325,927 -0.86(-12.39%)
Jan 22, 2026 6.480 10.50 5.830 6.940 3,826,119 +1.21(+21.12%)
Jan 21, 2026 5.060 7.350 5.060 5.730 938,791 +0.26(+4.75%)
Jan 20, 2026 5.330 5.953 4.140 5.470 959,581 -1.96(-26.38%)
Jan 16, 2026 14.16 14.77 6.420 7.430 4,071,646 -9.98(-57.32%)
Jan 15, 2026 7.820 25.11 6.080 17.41 112,657,888 +15.16(+673.78%)
Jan 14, 2026 2.340 2.370 2.230 2.250 9,563 -0.13(-5.46%)
Jan 13, 2026 2.180 2.465 2.170 2.380 28,339 +0.20(+9.17%)
Jan 12, 2026 2.070 2.340 2.020 2.180 28,518 +0.05(+2.35%)
Jan 09, 2026 2.210 2.212 2.062 2.130 9,544 +0.00(+0.00%)
Jan 08, 2026 2.280 2.280 2.040 2.130 29,926 -0.07(-3.18%)
Jan 07, 2026 2.230 2.340 2.140 2.200 16,277 +0.02(+0.69%)
Jan 06, 2026 2.070 2.185 2.020 2.185 17,986 +0.18(+8.71%)
Jan 05, 2026 2.010 2.072 1.980 2.010 24,884 +0.03(+1.52%)
Jan 02, 2026 2.190 2.190 1.920 1.980 39,094 -0.10(-4.81%)
Dec 31, 2025 2.060 2.362 2.050 2.080 34,905 -0.03(-1.42%)
Dec 30, 2025 2.200 2.220 2.090 2.110 22,446 -0.10(-4.52%)
Dec 29, 2025 2.360 2.470 2.000 2.210 93,703 -0.14(-5.96%)
Dec 26, 2025 2.410 2.430 2.320 2.350 29,649 -0.07(-2.89%)
Dec 24, 2025 2.400 2.580 2.380 2.420 16,917 -0.04(-1.63%)
Dec 23, 2025 2.500 2.580 2.310 2.460 26,256 -0.05(-1.99%)
Dec 22, 2025 3.020 3.090 2.510 2.510 139,168 -0.50(-16.61%)
Dec 19, 2025 3.080 3.200 2.850 3.010 57,610 +0.16(+5.61%)
Dec 18, 2025 2.770 2.970 2.560 2.850 67,888 +0.03(+1.06%)
Dec 17, 2025 3.090 3.190 2.800 2.820 52,121 -0.26(-8.44%)
Dec 16, 2025 3.000 3.350 3.000 3.080 37,827 -0.02(-0.65%)
Dec 15, 2025 3.360 3.590 2.800 3.100 93,125 -0.27(-8.01%)
Dec 12, 2025 3.890 3.890 3.330 3.370 89,932 -0.38(-10.13%)
Dec 11, 2025 4.280 4.500 3.720 3.750 140,993 -1.02(-21.38%)
Dec 10, 2025 4.160 5.268 4.046 4.770 506,468 +0.93(+24.22%)
Dec 09, 2025 4.460 4.490 3.500 3.840 238,455 -0.66(-14.67%)
Dec 08, 2025 4.940 4.940 3.765 4.500 299,241 -0.03(-0.66%)
Dec 05, 2025 3.300 4.850 3.300 4.530 426,691 +1.20(+36.04%)
Dec 04, 2025 2.840 3.480 2.769 3.330 99,082 +0.33(+11.00%)
Dec 03, 2025 3.965 4.050 2.921 3.000 319,526 -1.07(-26.29%)
Dec 02, 2025 3.250 4.200 3.220 4.070 106,923 +0.56(+15.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.