Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long SPOT Daily ETF (NQ:SPOG)

7.210 -0.410 (-5.38%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	7.510	7.755	7.440	7.617	10,698	+0.15(+1.96%)
Apr 08, 2026	7.990	7.990	7.470	7.470	21,342	-0.05(-0.61%)
Apr 07, 2026	7.520	7.700	7.430	7.516	4,290	-0.06(-0.85%)
Apr 06, 2026	7.500	7.750	7.430	7.580	25,965	-0.12(-1.62%)
Apr 02, 2026	7.030	7.750	6.980	7.705	30,148	+0.50(+6.87%)
Apr 01, 2026	7.500	7.540	7.030	7.210	23,230	-0.43(-5.66%)
Mar 31, 2026	7.470	7.670	7.400	7.642	9,743	+0.32(+4.32%)
Mar 30, 2026	7.290	7.480	7.220	7.325	12,843	+0.06(+0.76%)
Mar 27, 2026	7.220	7.360	7.050	7.270	11,138	-0.10(-1.36%)
Mar 26, 2026	7.320	7.640	7.320	7.370	12,445	+0.06(+0.78%)
Mar 25, 2026	7.840	7.840	7.180	7.313	10,024	-0.37(-4.82%)
Mar 24, 2026	7.550	8.040	7.300	7.683	17,187	-0.23(-2.97%)
Mar 23, 2026	7.650	7.960	7.620	7.918	56,572	+0.47(+6.37%)
Mar 20, 2026	7.580	7.630	7.255	7.444	50,053	-0.18(-2.30%)
Mar 19, 2026	8.350	8.410	7.600	7.619	129,313	-1.18(-13.44%)
Mar 18, 2026	9.031	9.060	8.710	8.802	37,807	-0.28(-3.06%)
Mar 17, 2026	9.491	9.640	8.964	9.080	49,837	+0.01(+0.11%)
Mar 16, 2026	8.880	9.130	8.800	9.070	40,029	+0.30(+3.47%)
Mar 13, 2026	8.500	8.890	8.480	8.766	41,280	+0.21(+2.44%)
Mar 12, 2026	9.090	9.122	8.540	8.557	88,830	-0.19(-2.18%)
Mar 11, 2026	9.270	9.430	8.748	8.748	53,070	-0.54(-5.84%)
Mar 10, 2026	9.550	9.700	9.230	9.290	93,497	-0.51(-5.20%)
Mar 09, 2026	10.41	10.74	9.800	9.800	91,868	-0.81(-7.63%)
Mar 06, 2026	10.09	10.70	10.01	10.61	105,245	+0.44(+4.37%)
Mar 05, 2026	9.510	10.17	9.505	10.17	88,469	+0.66(+6.91%)
Mar 04, 2026	9.270	9.750	9.270	9.508	65,553	+0.53(+5.91%)
Mar 03, 2026	8.100	9.280	8.060	8.977	132,161	+0.40(+4.63%)
Mar 02, 2026	8.440	8.770	8.350	8.580	53,897	-0.23(-2.64%)
Feb 27, 2026	8.230	8.844	8.200	8.813	163,032	+0.61(+7.42%)
Feb 26, 2026	7.390	8.290	7.260	8.205	95,819	+1.00(+13.91%)
Feb 25, 2026	7.000	7.400	6.940	7.203	68,953	-0.07(-0.92%)
Feb 24, 2026	7.110	7.690	7.050	7.270	63,209	-0.07(-0.94%)
Feb 23, 2026	7.860	7.860	7.320	7.339	66,428	-0.77(-9.46%)
Feb 20, 2026	8.010	8.300	7.940	8.106	117,538	+0.19(+2.38%)
Feb 19, 2026	7.750	8.160	7.750	7.918	119,968	+0.16(+2.03%)
Feb 18, 2026	7.580	8.000	7.250	7.760	64,364	+0.52(+7.17%)
Feb 17, 2026	7.200	7.540	7.026	7.240	183,449	+0.17(+2.41%)
Feb 13, 2026	6.870	7.150	6.700	7.070	68,533	+0.37(+5.52%)
Feb 12, 2026	7.850	7.850	6.480	6.700	236,795	-1.38(-17.11%)
Feb 11, 2026	8.120	8.620	7.920	8.083	281,656	+0.25(+3.23%)
Feb 10, 2026	7.480	8.320	7.383	7.830	1,279,793	+1.82(+30.18%)
Feb 09, 2026	6.420	7.137	5.880	6.015	194,841	-0.21(-3.37%)
Feb 06, 2026	6.192	6.270	5.870	6.224	31,918	+0.21(+3.56%)
Feb 05, 2026	6.710	6.710	5.750	6.010	41,132	-0.82(-12.00%)
Feb 04, 2026	7.650	7.650	6.825	6.830	33,893	-1.07(-13.58%)
Feb 03, 2026	9.140	9.140	7.630	7.903	23,912	-1.26(-13.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long SPOT Daily ETF (NQ:SPOG)

Historical Prices