Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)

3.200 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.200 3.200 3.200 3.200 826 +0.00(+0.00%)
Feb 06, 2026 3.330 3.400 2.970 3.200 4,765 -0.10(-3.03%)
Feb 04, 2026 3.300 1,344 +0.04(+1.22%)
Feb 03, 2026 3.310 3.310 3.250 3.260 1,350 -0.30(-8.43%)
Feb 02, 2026 3.250 3.560 3.250 3.560 2,421 +0.31(+9.54%)
Jan 30, 2026 3.190 3.550 3.190 3.250 1,507 -0.04(-1.22%)
Jan 29, 2026 3.010 3.310 2.930 3.290 17,450 +0.18(+5.79%)
Jan 28, 2026 3.100 3.200 2.950 3.110 3,713 +0.11(+3.67%)
Jan 27, 2026 3.270 3.270 2.950 3.000 5,048 -0.28(-8.54%)
Jan 26, 2026 3.300 3.300 3.160 3.280 1,601 +0.13(+4.13%)
Jan 23, 2026 3.230 3.230 3.150 3.150 2,144 -0.18(-5.41%)
Jan 22, 2026 3.010 3.350 2.980 3.330 20,050 +0.33(+11.00%)
Jan 20, 2026 3.000 76 -0.11(-3.54%)
Jan 15, 2026 3.110 383 +0.01(+0.32%)
Jan 13, 2026 3.100 393 -0.15(-4.62%)
Jan 12, 2026 3.260 3.300 3.160 3.250 6,171 +0.09(+2.85%)
Jan 09, 2026 3.230 3.230 3.160 3.160 2,073 -0.21(-6.20%)
Jan 08, 2026 3.120 3.369 3.100 3.369 2,418 -0.06(-1.78%)
Jan 07, 2026 3.590 3.590 3.430 3.430 3,567 -0.05(-1.44%)
Jan 06, 2026 4.000 4.310 3.350 3.480 25,165 -0.47(-11.88%)
Jan 05, 2026 3.960 4.600 3.900 3.949 25,443 -0.00(-0.03%)
Jan 02, 2026 4.170 4.200 3.950 3.950 9,003 -0.30(-7.06%)
Dec 31, 2025 4.020 4.280 4.020 4.250 1,286 +0.12(+2.91%)
Dec 30, 2025 4.000 4.300 4.000 4.130 3,589 +0.23(+5.90%)
Dec 29, 2025 4.150 4.210 3.880 3.900 6,927 -0.20(-4.88%)
Dec 26, 2025 4.000 4.430 4.000 4.100 17,819 -0.06(-1.44%)
Dec 24, 2025 4.030 4.184 4.030 4.160 919 -0.04(-0.95%)
Dec 23, 2025 4.300 4.390 4.200 4.200 2,538 -0.10(-2.33%)
Dec 22, 2025 4.200 4.480 4.200 4.300 1,389 -0.30(-6.52%)
Dec 19, 2025 4.600 4.600 4.000 4.600 2,570 -0.04(-0.86%)
Dec 18, 2025 4.400 4.640 4.400 4.640 753 -0.01(-0.22%)
Dec 17, 2025 4.510 4.650 4.300 4.650 4,159 +0.13(+2.88%)
Dec 16, 2025 4.710 4.710 4.520 4.520 800 -0.16(-3.42%)
Dec 15, 2025 4.930 4.930 4.310 4.680 11,032 -0.62(-11.70%)
Dec 12, 2025 4.750 5.360 4.730 5.300 8,359 +0.50(+10.42%)
Dec 11, 2025 4.800 4.800 4.800 4.800 952 -0.12(-2.44%)
Dec 10, 2025 4.640 4.980 4.400 4.920 6,671 -0.01(-0.20%)
Dec 09, 2025 5.080 5.180 4.860 4.930 3,101 +0.03(+0.61%)
Dec 08, 2025 4.900 4.900 4.900 4.900 606 +0.18(+3.81%)
Dec 05, 2025 4.400 4.880 4.330 4.720 17,305 +0.22(+4.89%)
Dec 04, 2025 4.500 4.500 4.500 4.500 396 -0.21(-4.46%)
Dec 03, 2025 4.180 4.750 4.169 4.710 8,047 +0.50(+12.01%)
Dec 02, 2025 3.950 4.284 3.940 4.205 2,578 +0.24(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.