Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)

2.910 -0.100 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.000 3.010 2.900 2.910 5,507 -0.10(-3.32%)
Jun 05, 2025 3.010 3.356 3.000 3.010 13,710 +0.02(+0.67%)
Jun 04, 2025 3.163 3.163 2.964 2.990 6,481 +0.00(+0.00%)
Jun 03, 2025 2.720 2.990 2.700 2.990 36,623 +0.32(+11.82%)
Jun 02, 2025 2.990 2.990 2.674 2.674 10,124 -0.32(-10.57%)
May 30, 2025 3.050 3.280 2.910 2.990 8,346 -0.19(-5.97%)
May 29, 2025 3.110 3.250 2.750 3.180 14,249 -0.03(-0.93%)
May 28, 2025 3.300 3.350 2.180 3.210 150,608 -0.09(-2.80%)
May 27, 2025 3.300 3.440 3.237 3.302 11,672 -0.02(-0.53%)
May 23, 2025 3.420 3.420 3.310 3.320 4,112 -0.21(-5.84%)
May 22, 2025 3.550 3.550 3.390 3.526 5,733 -0.05(-1.51%)
May 21, 2025 3.410 3.800 3.361 3.580 5,641 +0.12(+3.42%)
May 20, 2025 3.600 3.630 3.376 3.462 11,552 -0.14(-3.84%)
May 19, 2025 3.460 3.682 3.408 3.600 18,407 +0.13(+3.75%)
May 16, 2025 3.379 3.490 3.379 3.470 6,387 +0.10(+3.10%)
May 15, 2025 3.440 3.440 3.366 3.366 1,104 -0.08(-2.44%)
May 14, 2025 3.430 3.450 3.210 3.450 7,102 +0.00(+0.00%)
May 13, 2025 3.390 3.499 3.199 3.450 12,141 +0.06(+1.77%)
May 12, 2025 3.340 3.510 3.330 3.390 9,948 +0.08(+2.42%)
May 09, 2025 3.200 3.350 3.160 3.310 33,057 +0.11(+3.44%)
May 08, 2025 3.020 3.300 3.010 3.200 6,426 +0.21(+7.02%)
May 07, 2025 3.000 3.076 2.958 2.990 7,496 -0.14(-4.47%)
May 06, 2025 3.410 3.410 3.110 3.130 11,791 -0.28(-8.21%)
May 05, 2025 3.580 3.580 3.332 3.410 9,949 -0.24(-6.58%)
May 02, 2025 3.723 3.838 3.550 3.650 16,836 -0.02(-0.54%)
May 01, 2025 3.730 3.885 3.650 3.670 15,566 -0.06(-1.61%)
Apr 30, 2025 4.000 4.000 3.700 3.730 39,927 -0.28(-6.88%)
Apr 29, 2025 3.850 4.055 3.850 4.005 5,837 +0.10(+2.44%)
Apr 28, 2025 3.830 4.100 3.800 3.910 17,986 -0.13(-3.15%)
Apr 25, 2025 3.420 4.210 3.420 4.037 87,505 +0.54(+15.51%)
Apr 24, 2025 3.300 3.570 3.250 3.495 22,971 +0.20(+5.91%)
Apr 23, 2025 3.450 3.610 3.245 3.300 22,921 +0.01(+0.30%)
Apr 22, 2025 3.520 3.710 3.120 3.290 36,287 -0.19(-5.46%)
Apr 21, 2025 3.490 3.520 3.430 3.480 10,622 +0.00(+0.00%)
Apr 17, 2025 3.360 3.700 3.340 3.480 20,722 +0.14(+4.19%)
Apr 16, 2025 3.575 3.575 3.320 3.340 5,323 -0.07(-2.05%)
Apr 15, 2025 3.180 3.490 3.179 3.410 21,934 +0.23(+7.23%)
Apr 14, 2025 3.380 3.490 3.120 3.180 16,667 -0.20(-5.92%)
Apr 11, 2025 3.450 3.740 3.120 3.380 15,988 -0.06(-1.74%)
Apr 10, 2025 3.680 3.760 3.420 3.440 45,683 -0.21(-5.62%)
Apr 09, 2025 3.480 3.820 3.031 3.645 54,963 -0.17(-4.33%)
Apr 08, 2025 2.850 3.870 2.780 3.810 120,570 +1.03(+37.05%)
Apr 07, 2025 2.980 3.098 2.500 2.780 74,620 -0.26(-8.53%)
Apr 04, 2025 3.280 3.360 2.800 3.039 109,804 -0.20(-6.20%)
Apr 03, 2025 3.840 3.840 2.813 3.240 28,946 -0.72(-18.15%)
Apr 02, 2025 4.000 4.159 3.840 3.958 2,141 -0.05(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.