Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

3.540 -0.120 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.670 3.670 3.370 3.540 10,459 -0.12(-3.28%)
Apr 01, 2026 3.750 3.950 3.590 3.660 4,612 +0.00(+0.00%)
Mar 31, 2026 3.590 3.720 3.500 3.660 6,157 +0.06(+1.73%)
Mar 30, 2026 3.810 3.840 3.510 3.598 27,027 -0.31(-7.99%)
Mar 27, 2026 3.950 4.170 3.670 3.910 5,682 -0.09(-2.25%)
Mar 26, 2026 4.290 4.330 3.873 4.000 19,310 -0.25(-5.88%)
Mar 25, 2026 4.210 4.506 4.202 4.250 14,738 -0.10(-2.30%)
Mar 24, 2026 4.400 4.505 4.340 4.350 11,673 -0.17(-3.76%)
Mar 23, 2026 4.400 4.660 4.400 4.520 8,011 -0.11(-2.38%)
Mar 20, 2026 4.340 4.630 4.200 4.630 5,686 -0.03(-0.64%)
Mar 19, 2026 4.630 4.715 4.472 4.660 8,518 -0.02(-0.43%)
Mar 18, 2026 4.530 4.680 4.380 4.680 7,607 +0.06(+1.30%)
Mar 17, 2026 4.290 4.680 4.270 4.620 21,099 +0.30(+6.94%)
Mar 16, 2026 4.360 4.590 4.260 4.320 51,758 -0.04(-0.92%)
Mar 13, 2026 4.120 4.650 4.120 4.360 55,696 -0.37(-7.82%)
Mar 12, 2026 3.910 4.820 3.800 4.730 3,407,745 +0.88(+22.86%)
Mar 11, 2026 3.890 3.986 3.600 3.850 27,627 -0.17(-4.23%)
Mar 10, 2026 5.500 5.500 3.700 4.020 997,227 -1.59(-28.34%)
Mar 09, 2026 5.400 5.910 5.360 5.610 31,637 +0.04(+0.72%)
Mar 06, 2026 5.320 5.670 5.320 5.570 22,954 +0.01(+0.18%)
Mar 05, 2026 5.040 5.690 4.630 5.560 62,496 +0.38(+7.34%)
Mar 04, 2026 4.600 6.243 4.600 5.180 166,814 +4.70(+978.94%)
Mar 03, 2026 0.5099 0.5099 0.4707 0.4801 158,406 -0.02(-4.02%)
Mar 02, 2026 0.4900 0.5296 0.4621 0.5002 289,446 -0.05(-9.87%)
Feb 27, 2026 0.6000 0.6000 0.5550 0.5550 20,432 -0.03(-5.29%)
Feb 26, 2026 0.5459 0.6101 0.5300 0.5860 135,787 +0.03(+5.21%)
Feb 25, 2026 0.5240 0.5680 0.4881 0.5570 156,171 +0.03(+6.34%)
Feb 24, 2026 0.5390 0.5390 0.5101 0.5238 26,030 -0.00(-0.49%)
Feb 23, 2026 0.5263 0.5379 0.5250 0.5264 80,333 +0.00(+0.63%)
Feb 20, 2026 0.5681 0.5681 0.5016 0.5231 93,380 -0.04(-7.25%)
Feb 19, 2026 0.5349 0.5640 0.5201 0.5640 89,955 +0.00(+0.09%)
Feb 18, 2026 0.5930 0.5930 0.5510 0.5635 39,420 -0.01(-2.17%)
Feb 17, 2026 0.5900 0.5964 0.5300 0.5760 94,043 -0.02(-3.42%)
Feb 13, 2026 0.5913 0.6306 0.5901 0.5964 52,690 -0.00(-0.15%)
Feb 12, 2026 0.6410 0.6842 0.5903 0.5973 93,757 -0.02(-2.56%)
Feb 11, 2026 0.6611 0.6611 0.5933 0.6130 70,390 -0.05(-7.26%)
Feb 10, 2026 0.6600 0.6798 0.6559 0.6610 26,702 -0.02(-3.25%)
Feb 09, 2026 0.6635 0.6901 0.6406 0.6832 93,974 -0.00(-0.12%)
Feb 06, 2026 0.6270 0.6840 0.6109 0.6840 100,370 +0.07(+11.75%)
Feb 05, 2026 0.6620 0.6772 0.5838 0.6121 118,726 -0.05(-7.54%)
Feb 04, 2026 0.7300 0.7450 0.6441 0.6620 226,410 -0.09(-12.26%)
Feb 03, 2026 0.7819 0.8150 0.7250 0.7545 245,211 -0.02(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.