Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

0.6832 -0.0008 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6635 0.6901 0.6406 0.6832 93,974 -0.00(-0.12%)
Feb 06, 2026 0.6270 0.6840 0.6109 0.6840 100,370 +0.07(+11.75%)
Feb 05, 2026 0.6620 0.6772 0.5838 0.6121 118,726 -0.05(-7.54%)
Feb 04, 2026 0.7300 0.7450 0.6441 0.6620 226,410 -0.09(-12.26%)
Feb 03, 2026 0.7819 0.8150 0.7250 0.7545 245,211 -0.02(-2.01%)
Feb 02, 2026 0.7920 0.8000 0.7101 0.7700 691,094 +0.00(+0.13%)
Jan 30, 2026 0.7700 0.7970 0.7106 0.7690 148,345 -0.02(-2.66%)
Jan 29, 2026 0.8104 0.8104 0.7520 0.7900 289,604 -0.05(-5.45%)
Jan 28, 2026 0.8766 0.8844 0.8100 0.8355 175,595 -0.04(-5.07%)
Jan 27, 2026 0.9600 0.9600 0.8703 0.8801 136,828 -0.05(-5.37%)
Jan 26, 2026 0.9975 0.9975 0.9000 0.9300 778,204 -0.08(-7.92%)
Jan 23, 2026 0.9600 1.010 0.9600 1.010 92,778 +0.00(+0.00%)
Jan 22, 2026 0.9800 1.040 0.9600 1.010 330,060 -0.04(-3.81%)
Jan 21, 2026 1.050 1.100 1.035 1.050 3,056,750 -0.05(-4.55%)
Jan 20, 2026 1.050 1.145 1.020 1.100 227,279 +0.03(+2.80%)
Jan 16, 2026 1.020 1.170 1.010 1.070 357,435 +0.02(+1.90%)
Jan 15, 2026 1.030 1.085 0.9732 1.050 443,277 -0.03(-2.78%)
Jan 14, 2026 1.100 1.190 1.070 1.080 1,033,762 -0.15(-11.84%)
Jan 13, 2026 1.370 1.400 1.000 1.225 40,412,548 -0.22(-15.52%)
Jan 12, 2026 1.440 1.450 1.350 1.450 80,114 -0.01(-0.68%)
Jan 09, 2026 1.490 1.520 1.440 1.460 91,343 -0.05(-3.31%)
Jan 08, 2026 1.520 1.550 1.475 1.510 70,179 +0.00(+0.00%)
Jan 07, 2026 1.450 1.580 1.430 1.510 174,060 +0.04(+2.72%)
Jan 06, 2026 1.400 1.480 1.400 1.470 87,582 +0.02(+1.38%)
Jan 05, 2026 1.380 1.520 1.380 1.450 167,917 +0.05(+3.57%)
Jan 02, 2026 1.390 1.422 1.325 1.400 154,147 +0.04(+2.94%)
Dec 31, 2025 1.310 1.390 1.300 1.360 280,182 +0.01(+0.74%)
Dec 30, 2025 1.360 1.380 1.250 1.350 1,019,200 -0.02(-1.46%)
Dec 29, 2025 1.470 1.510 1.350 1.370 411,471 -0.10(-6.80%)
Dec 26, 2025 1.400 1.555 1.300 1.470 5,686,262 +0.07(+5.00%)
Dec 24, 2025 1.380 1.433 1.380 1.400 54,895 +0.01(+0.72%)
Dec 23, 2025 1.450 1.450 1.350 1.390 80,904 -0.10(-6.71%)
Dec 22, 2025 1.410 1.500 1.410 1.490 97,879 +0.03(+2.05%)
Dec 19, 2025 1.580 1.580 1.430 1.460 123,836 -0.06(-3.95%)
Dec 18, 2025 1.610 1.610 1.520 1.520 90,968 -0.04(-2.56%)
Dec 17, 2025 1.660 1.710 1.540 1.560 129,093 -0.05(-3.11%)
Dec 16, 2025 1.650 1.650 1.580 1.610 95,027 -0.03(-1.83%)
Dec 15, 2025 1.820 1.850 1.630 1.640 241,972 -0.20(-10.87%)
Dec 12, 2025 1.990 2.015 1.830 1.840 168,562 -0.07(-3.66%)
Dec 11, 2025 1.970 1.970 1.870 1.910 141,780 -0.05(-2.55%)
Dec 10, 2025 2.200 2.200 1.900 1.960 255,222 -0.28(-12.50%)
Dec 09, 2025 2.010 2.260 1.940 2.240 695,573 +0.23(+11.44%)
Dec 08, 2025 1.760 2.050 1.760 2.010 1,152,338 +0.27(+15.52%)
Dec 05, 2025 1.860 1.980 1.550 1.740 14,276,312 -0.03(-1.69%)
Dec 04, 2025 1.730 1.930 1.720 1.770 259,703 +0.06(+3.51%)
Dec 03, 2025 1.770 1.770 1.670 1.710 145,400 -0.04(-2.29%)
Dec 02, 2025 1.940 2.000 1.600 1.750 413,286 -0.09(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.