Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.360 -0.060 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.400	2.400	2.275	2.360	349,025	-0.06(-2.48%)
Feb 06, 2026	2.310	2.430	2.305	2.420	1,027,764	+0.12(+5.22%)
Feb 05, 2026	2.250	2.490	2.250	2.300	746,954	+0.01(+0.44%)
Feb 04, 2026	2.260	2.320	2.185	2.290	937,759	+0.15(+7.01%)
Feb 03, 2026	2.210	2.290	2.100	2.140	440,521	-0.09(-4.04%)
Feb 02, 2026	2.150	2.265	2.138	2.230	277,114	+0.04(+1.83%)
Jan 30, 2026	2.240	2.250	2.180	2.190	244,496	-0.06(-2.67%)
Jan 29, 2026	2.230	2.300	2.220	2.250	168,869	+0.02(+0.90%)
Jan 28, 2026	2.360	2.370	2.220	2.230	369,219	-0.14(-5.91%)
Jan 27, 2026	2.450	2.450	2.345	2.370	244,607	-0.08(-3.27%)
Jan 26, 2026	2.430	2.465	2.369	2.450	181,741	+0.01(+0.41%)
Jan 23, 2026	2.440	2.462	2.415	2.440	151,710	-0.01(-0.41%)
Jan 22, 2026	2.340	2.460	2.320	2.450	299,596	+0.09(+3.81%)
Jan 21, 2026	2.380	2.405	2.320	2.360	160,214	-0.02(-0.84%)
Jan 20, 2026	2.400	2.400	2.310	2.380	276,599	-0.03(-1.24%)
Jan 16, 2026	2.400	2.420	2.340	2.410	266,138	+0.01(+0.42%)
Jan 15, 2026	2.500	2.510	2.390	2.400	222,282	-0.11(-4.38%)
Jan 14, 2026	2.450	2.520	2.410	2.510	213,955	+0.06(+2.45%)
Jan 13, 2026	2.510	2.520	2.445	2.450	168,041	-0.06(-2.39%)
Jan 12, 2026	2.530	2.545	2.480	2.510	165,724	-0.04(-1.57%)
Jan 09, 2026	2.570	2.570	2.520	2.550	150,689	-0.02(-0.78%)
Jan 08, 2026	2.590	2.600	2.510	2.570	284,645	-0.03(-1.15%)
Jan 07, 2026	2.510	2.655	2.490	2.600	321,220	+0.09(+3.59%)
Jan 06, 2026	2.440	2.520	2.415	2.510	279,408	+0.08(+3.29%)
Jan 05, 2026	2.380	2.468	2.379	2.430	304,551	+0.08(+3.40%)
Jan 02, 2026	2.320	2.370	2.300	2.350	247,408	+0.02(+0.86%)
Dec 31, 2025	2.270	2.330	2.270	2.330	218,071	+0.06(+2.64%)
Dec 30, 2025	2.290	2.300	2.270	2.270	195,538	-0.03(-1.30%)
Dec 29, 2025	2.310	2.320	2.270	2.300	163,617	-0.02(-0.86%)
Dec 26, 2025	2.330	2.370	2.270	2.320	280,387	-0.02(-0.85%)
Dec 24, 2025	2.320	2.360	2.310	2.340	89,843	+0.01(+0.43%)
Dec 23, 2025	2.360	2.415	2.310	2.330	245,253	-0.04(-1.69%)
Dec 22, 2025	2.320	2.370	2.290	2.370	260,266	+0.05(+2.16%)
Dec 19, 2025	2.350	2.420	2.280	2.320	465,242	+0.03(+1.31%)
Dec 18, 2025	2.330	2.335	2.280	2.290	290,673	-0.02(-0.87%)
Dec 17, 2025	2.290	2.380	2.290	2.310	308,539	+0.04(+1.76%)
Dec 16, 2025	2.290	2.310	2.255	2.270	202,614	-0.02(-0.87%)
Dec 15, 2025	2.330	2.350	2.285	2.290	208,090	-0.03(-1.29%)
Dec 12, 2025	2.360	2.360	2.300	2.320	287,791	-0.03(-1.28%)
Dec 11, 2025	2.330	2.360	2.310	2.350	186,053	+0.02(+0.86%)
Dec 10, 2025	2.340	2.390	2.310	2.330	335,973	+0.00(+0.00%)
Dec 09, 2025	2.310	2.348	2.255	2.330	349,458	+0.02(+0.87%)
Dec 08, 2025	2.290	2.360	2.270	2.310	323,386	+0.05(+2.21%)
Dec 05, 2025	2.290	2.310	2.250	2.260	161,019	-0.02(-0.88%)
Dec 04, 2025	2.270	2.325	2.240	2.280	241,589	+0.00(+0.00%)
Dec 03, 2025	2.210	2.290	2.180	2.280	364,377	+0.08(+3.64%)
Dec 02, 2025	2.280	2.290	2.200	2.200	502,806	-0.07(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices