Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.350 -0.140 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.500	2.520	2.340	2.350	485,790	-0.14(-5.62%)
Oct 15, 2025	2.400	2.490	2.360	2.490	593,716	+0.13(+5.51%)
Oct 14, 2025	2.240	2.385	2.240	2.360	449,224	+0.07(+3.06%)
Oct 13, 2025	2.350	2.410	2.240	2.290	552,594	+0.04(+1.78%)
Oct 10, 2025	2.380	2.410	2.250	2.250	822,415	-0.11(-4.66%)
Oct 09, 2025	2.350	2.420	2.320	2.360	591,432	+0.08(+3.51%)
Oct 08, 2025	2.180	2.350	2.180	2.280	795,756	+0.12(+5.56%)
Oct 07, 2025	2.080	2.190	2.061	2.160	748,332	+0.07(+3.35%)
Oct 06, 2025	2.040	2.130	2.020	2.090	383,357	+0.04(+1.95%)
Oct 03, 2025	2.010	2.087	1.990	2.050	379,982	+0.02(+0.99%)
Oct 02, 2025	1.990	2.035	1.940	2.030	204,086	+0.07(+3.57%)
Oct 01, 2025	1.890	1.980	1.890	1.960	391,030	+0.08(+4.26%)
Sep 30, 2025	1.910	1.910	1.840	1.880	385,870	-0.02(-1.05%)
Sep 29, 2025	1.890	1.934	1.880	1.900	158,728	+0.01(+0.53%)
Sep 26, 2025	1.930	1.956	1.870	1.890	397,502	-0.05(-2.58%)
Sep 25, 2025	1.980	1.980	1.910	1.940	249,615	-0.03(-1.52%)
Sep 24, 2025	2.020	2.040	1.970	1.970	256,042	-0.04(-1.99%)
Sep 23, 2025	2.000	2.050	1.980	2.010	193,102	-0.02(-0.99%)
Sep 22, 2025	2.010	2.030	1.965	2.030	345,958	+0.03(+1.50%)
Sep 19, 2025	2.020	2.050	1.960	2.000	393,615	+0.00(+0.00%)
Sep 18, 2025	1.900	2.010	1.900	2.000	273,192	+0.10(+5.26%)
Sep 17, 2025	1.890	1.950	1.890	1.900	148,632	+0.00(+0.00%)
Sep 16, 2025	1.880	1.910	1.870	1.900	133,679	+0.02(+1.06%)
Sep 15, 2025	1.910	1.920	1.870	1.880	305,349	-0.02(-1.05%)
Sep 12, 2025	1.960	1.988	1.890	1.900	391,232	-0.05(-2.56%)
Sep 11, 2025	1.940	2.020	1.940	1.950	286,685	+0.01(+0.52%)
Sep 10, 2025	1.990	2.020	1.910	1.940	357,306	-0.04(-2.02%)
Sep 09, 2025	1.960	2.010	1.940	1.980	223,066	-0.02(-0.75%)
Sep 08, 2025	2.160	2.180	1.860	1.995	520,969	-0.15(-7.21%)
Sep 05, 2025	2.140	2.170	2.130	2.150	175,508	+0.01(+0.47%)
Sep 04, 2025	2.080	2.195	2.065	2.140	520,743	+0.06(+2.88%)
Sep 03, 2025	2.060	2.120	2.040	2.080	291,283	+0.03(+1.46%)
Sep 02, 2025	2.040	2.120	2.029	2.050	417,019	-0.02(-0.97%)
Aug 29, 2025	2.010	2.070	1.995	2.070	396,975	+0.07(+3.50%)
Aug 28, 2025	1.970	2.039	1.960	2.000	254,921	+0.02(+1.01%)
Aug 27, 2025	1.850	2.010	1.850	1.980	554,715	+0.13(+7.03%)
Aug 26, 2025	1.830	1.880	1.830	1.850	161,205	+0.00(+0.00%)
Aug 25, 2025	1.890	1.900	1.845	1.850	192,372	-0.02(-1.07%)
Aug 22, 2025	1.890	1.944	1.860	1.870	302,539	+0.01(+0.54%)
Aug 21, 2025	1.810	1.900	1.810	1.860	536,252	+0.03(+1.64%)
Aug 20, 2025	1.810	1.850	1.800	1.830	441,473	-0.01(-0.54%)
Aug 19, 2025	1.880	1.910	1.835	1.840	367,449	-0.07(-3.66%)
Aug 18, 2025	1.910	1.940	1.890	1.910	521,166	+0.00(+0.00%)
Aug 15, 2025	1.950	1.960	1.850	1.910	1,046,944	-0.07(-3.54%)
Aug 14, 2025	1.920	2.005	1.918	1.980	626,243	+0.04(+2.33%)
Aug 13, 2025	2.150	2.150	1.920	1.935	2,491,091	-0.42(-18.01%)
Aug 12, 2025	2.210	2.380	2.210	2.360	657,188	+0.16(+7.27%)
Aug 11, 2025	2.190	2.230	2.150	2.200	360,239	+0.01(+0.46%)
Aug 08, 2025	2.160	2.225	2.160	2.190	402,219	+0.02(+0.92%)
Aug 07, 2025	2.250	2.270	2.125	2.170	1,003,308	-0.09(-3.98%)
Aug 06, 2025	2.150	2.310	2.150	2.260	817,747	+0.14(+6.60%)
Aug 05, 2025	2.290	2.330	2.110	2.120	2,317,529	-0.14(-6.19%)
Aug 04, 2025	2.320	2.390	2.200	2.260	950,319	-0.04(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices