Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.320 +0.010 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.310	1.320	1.280	1.320	220,375	+0.01(+0.76%)
Nov 07, 2024	1.300	1.330	1.284	1.310	184,142	+0.00(+0.00%)
Nov 06, 2024	1.300	1.335	1.280	1.310	196,973	+0.00(+0.00%)
Nov 05, 2024	1.260	1.330	1.250	1.310	304,908	+0.02(+1.55%)
Nov 04, 2024	1.160	1.300	1.140	1.290	316,955	+0.11(+9.32%)
Nov 01, 2024	1.210	1.210	1.130	1.180	841,491	-0.05(-4.07%)
Oct 31, 2024	1.240	1.275	1.160	1.230	878,058	-0.06(-4.65%)
Oct 30, 2024	1.040	1.300	1.010	1.290	2,283,904	-0.02(-1.53%)
Oct 29, 2024	1.290	1.330	1.270	1.310	835,761	+0.02(+1.55%)
Oct 28, 2024	1.310	1.320	1.280	1.290	119,861	-0.04(-3.01%)
Oct 25, 2024	1.280	1.350	1.260	1.330	491,171	+0.07(+5.56%)
Oct 24, 2024	1.270	1.270	1.230	1.260	55,388	+0.00(+0.00%)
Oct 23, 2024	1.270	1.270	1.255	1.260	24,368	-0.01(-0.79%)
Oct 22, 2024	1.260	1.280	1.260	1.270	26,603	-0.01(-0.78%)
Oct 21, 2024	1.280	1.280	1.260	1.280	60,561	+0.00(+0.00%)
Oct 18, 2024	1.290	1.300	1.280	1.280	87,151	-0.00(-0.39%)
Oct 17, 2024	1.240	1.340	1.230	1.285	191,871	+0.04(+3.63%)
Oct 16, 2024	1.210	1.240	1.200	1.240	85,854	+0.04(+3.33%)
Oct 15, 2024	1.200	1.250	1.200	1.200	123,546	-0.03(-2.44%)
Oct 14, 2024	1.250	1.260	1.220	1.230	55,124	-0.02(-1.60%)
Oct 11, 2024	1.230	1.258	1.220	1.250	78,206	+0.01(+0.81%)
Oct 10, 2024	1.230	1.240	1.200	1.240	132,770	+0.00(+0.00%)
Oct 09, 2024	1.250	1.250	1.220	1.240	110,155	+0.00(+0.00%)
Oct 08, 2024	1.240	1.255	1.190	1.240	851,268	-0.06(-4.62%)
Oct 07, 2024	1.300	1.320	1.280	1.300	84,554	+0.00(+0.00%)
Oct 04, 2024	1.290	1.330	1.260	1.300	181,333	+0.01(+0.78%)
Oct 03, 2024	1.330	1.340	1.280	1.290	129,590	-0.02(-1.53%)
Oct 02, 2024	1.310	1.350	1.290	1.310	144,966	+0.00(+0.00%)
Oct 01, 2024	1.330	1.360	1.310	1.310	48,357	-0.03(-2.24%)
Sep 30, 2024	1.310	1.390	1.305	1.340	76,915	+0.03(+2.29%)
Sep 27, 2024	1.280	1.350	1.275	1.310	105,441	+0.03(+2.34%)
Sep 26, 2024	1.270	1.290	1.270	1.280	38,254	+0.00(+0.00%)
Sep 25, 2024	1.270	1.290	1.270	1.280	61,701	+0.00(+0.00%)
Sep 24, 2024	1.290	1.310	1.240	1.280	131,389	-0.02(-1.54%)
Sep 23, 2024	1.350	1.360	1.300	1.300	80,228	-0.03(-2.26%)
Sep 20, 2024	1.370	1.370	1.320	1.330	129,386	-0.02(-1.85%)
Sep 19, 2024	1.360	1.370	1.330	1.355	106,336	+0.01(+1.12%)
Sep 18, 2024	1.350	1.360	1.320	1.340	118,811	+0.01(+0.75%)
Sep 17, 2024	1.400	1.410	1.330	1.330	101,406	-0.04(-2.92%)
Sep 16, 2024	1.370	1.420	1.340	1.370	181,330	+0.00(+0.00%)
Sep 13, 2024	1.340	1.390	1.310	1.370	281,014	+0.04(+3.01%)
Sep 12, 2024	1.350	1.370	1.315	1.330	86,056	-0.01(-0.75%)
Sep 11, 2024	1.370	1.370	1.320	1.340	59,204	-0.01(-0.74%)
Sep 10, 2024	1.370	1.370	1.340	1.350	91,965	-0.02(-1.46%)
Sep 09, 2024	1.310	1.370	1.310	1.370	58,913	+0.06(+4.18%)
Sep 06, 2024	1.320	1.330	1.280	1.315	129,470	-0.02(-1.13%)
Sep 05, 2024	1.320	1.340	1.310	1.330	97,559	+0.02(+1.53%)
Sep 04, 2024	1.330	1.370	1.300	1.310	109,231	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices