Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.120 -0.140 (-6.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.320	2.390	2.200	2.260	950,319	-0.04(-1.74%)
Aug 01, 2025	2.260	2.325	2.220	2.300	518,730	-0.02(-0.86%)
Jul 31, 2025	2.170	2.435	2.170	2.320	917,355	+0.15(+6.67%)
Jul 30, 2025	2.250	2.260	2.160	2.175	485,050	-0.03(-1.14%)
Jul 29, 2025	2.290	2.310	2.175	2.200	879,107	-0.10(-4.35%)
Jul 28, 2025	2.300	2.350	2.290	2.300	295,620	-0.03(-1.29%)
Jul 25, 2025	2.340	2.402	2.320	2.330	350,749	-0.02(-0.85%)
Jul 24, 2025	2.380	2.410	2.350	2.350	368,539	-0.03(-1.26%)
Jul 23, 2025	2.400	2.449	2.370	2.380	656,852	-0.03(-1.24%)
Jul 22, 2025	2.330	2.450	2.320	2.410	586,651	+0.09(+3.88%)
Jul 21, 2025	2.360	2.407	2.300	2.320	534,870	-0.05(-2.11%)
Jul 18, 2025	2.480	2.531	2.350	2.370	970,578	-0.11(-4.44%)
Jul 17, 2025	2.490	2.510	2.470	2.480	501,392	+0.01(+0.40%)
Jul 16, 2025	2.490	2.515	2.450	2.470	867,361	-0.02(-0.80%)
Jul 15, 2025	2.610	2.630	2.470	2.490	1,026,345	-0.15(-5.68%)
Jul 14, 2025	2.790	2.840	2.610	2.640	910,811	-0.17(-6.05%)
Jul 11, 2025	2.850	2.900	2.760	2.810	1,005,881	-0.03(-1.06%)
Jul 10, 2025	3.000	3.070	2.830	2.840	1,845,891	-0.20(-6.58%)
Jul 09, 2025	2.970	3.220	2.950	3.040	1,725,044	+0.10(+3.40%)
Jul 08, 2025	2.890	3.000	2.890	2.940	629,956	+0.04(+1.38%)
Jul 07, 2025	2.910	2.940	2.900	2.900	844,837	-0.01(-0.34%)
Jul 03, 2025	2.900	2.940	2.900	2.910	390,072	+0.01(+0.34%)
Jul 02, 2025	2.900	3.030	2.900	2.900	1,098,186	+0.00(+0.00%)
Jul 01, 2025	2.915	2.950	2.900	2.900	644,810	+0.00(+0.00%)
Jun 30, 2025	2.990	3.000	2.900	2.900	1,156,109	-0.04(-1.36%)
Jun 27, 2025	2.910	3.090	2.900	2.940	1,691,938	+0.04(+1.38%)
Jun 26, 2025	2.940	2.940	2.865	2.900	557,951	+0.00(+0.00%)
Jun 25, 2025	2.900	2.930	2.785	2.900	1,462,961	+0.02(+0.69%)
Jun 24, 2025	2.970	2.970	2.810	2.880	1,012,587	-0.05(-1.71%)
Jun 23, 2025	3.000	3.000	2.880	2.930	863,767	-0.09(-2.98%)
Jun 20, 2025	2.930	3.020	2.870	3.020	2,110,458	+0.08(+2.72%)
Jun 18, 2025	2.950	2.980	2.860	2.940	1,848,456	+0.04(+1.38%)
Jun 17, 2025	2.850	2.950	2.810	2.900	2,094,628	+0.05(+1.75%)
Jun 16, 2025	2.840	2.950	2.830	2.850	1,110,642	+0.02(+0.71%)
Jun 13, 2025	2.820	2.860	2.770	2.830	2,078,613	-0.06(-2.08%)
Jun 12, 2025	2.800	3.060	2.710	2.890	2,123,860	+0.09(+3.21%)
Jun 11, 2025	2.850	2.890	2.640	2.800	1,886,071	-0.05(-1.75%)
Jun 10, 2025	2.760	2.930	2.720	2.850	2,222,942	+0.09(+3.26%)
Jun 09, 2025	2.550	2.805	2.500	2.760	3,997,560	+0.26(+10.40%)
Jun 06, 2025	2.540	2.740	2.450	2.500	2,552,070	-0.06(-2.34%)
Jun 05, 2025	2.640	2.685	2.520	2.560	1,724,493	-0.10(-3.76%)
Jun 04, 2025	2.610	2.900	2.472	2.660	2,652,098	+0.02(+0.76%)
Jun 03, 2025	2.740	2.780	2.550	2.640	2,103,212	-0.10(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices