Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.410	2.450	2.380	2.430	214,375	-0.02(-0.82%)
Apr 01, 2026	2.350	2.480	2.340	2.450	402,249	+0.11(+4.70%)
Mar 31, 2026	2.290	2.355	2.210	2.340	484,090	+0.10(+4.46%)
Mar 30, 2026	2.390	2.430	2.240	2.240	314,028	-0.09(-3.86%)
Mar 27, 2026	2.300	2.440	2.280	2.330	498,713	-0.04(-1.69%)
Mar 26, 2026	2.390	2.480	2.340	2.370	482,414	-0.04(-1.66%)
Mar 25, 2026	2.390	2.460	2.366	2.410	189,258	+0.04(+1.69%)
Mar 24, 2026	2.290	2.470	2.290	2.370	394,492	+0.02(+0.85%)
Mar 23, 2026	2.370	2.409	2.330	2.350	176,497	-0.02(-0.84%)
Mar 20, 2026	2.470	2.470	2.350	2.370	235,758	-0.10(-4.05%)
Mar 19, 2026	2.450	2.480	2.380	2.470	201,727	+0.01(+0.41%)
Mar 18, 2026	2.580	2.580	2.400	2.460	351,319	-0.12(-4.65%)
Mar 17, 2026	2.580	2.700	2.570	2.580	389,629	-0.01(-0.39%)
Mar 16, 2026	2.570	2.620	2.551	2.590	214,825	+0.01(+0.39%)
Mar 13, 2026	2.580	2.600	2.508	2.580	200,360	-0.01(-0.39%)
Mar 12, 2026	2.560	2.640	2.500	2.590	342,736	+0.00(+0.00%)
Mar 11, 2026	2.430	2.600	2.400	2.590	620,084	+0.14(+5.71%)
Mar 10, 2026	2.310	2.460	2.310	2.450	540,284	+0.13(+5.60%)
Mar 09, 2026	2.270	2.355	2.220	2.320	377,519	+0.02(+0.87%)
Mar 06, 2026	2.270	2.310	2.250	2.300	142,309	+0.01(+0.44%)
Mar 05, 2026	2.260	2.300	2.220	2.290	178,366	+0.00(+0.00%)
Mar 04, 2026	2.210	2.305	2.200	2.290	315,137	+0.10(+4.57%)
Mar 03, 2026	2.130	2.210	2.110	2.190	228,840	+0.00(+0.00%)
Mar 02, 2026	2.120	2.210	2.120	2.190	195,694	+0.02(+0.92%)
Feb 27, 2026	2.220	2.270	2.150	2.170	290,165	-0.04(-1.81%)
Feb 26, 2026	2.220	2.250	2.165	2.210	273,215	-0.01(-0.45%)
Feb 25, 2026	2.220	2.255	2.190	2.220	236,472	-0.01(-0.45%)
Feb 24, 2026	2.230	2.255	2.150	2.230	682,738	-0.01(-0.45%)
Feb 23, 2026	2.320	2.330	2.200	2.240	565,445	-0.06(-2.61%)
Feb 20, 2026	2.380	2.390	2.280	2.300	159,081	-0.10(-4.17%)
Feb 19, 2026	2.330	2.410	2.320	2.400	168,560	+0.07(+3.00%)
Feb 18, 2026	2.350	2.405	2.315	2.330	265,949	-0.02(-0.85%)
Feb 17, 2026	2.380	2.400	2.300	2.350	283,174	-0.04(-1.67%)
Feb 13, 2026	2.380	2.437	2.380	2.390	136,759	+0.01(+0.42%)
Feb 12, 2026	2.370	2.410	2.315	2.380	104,212	+0.01(+0.42%)
Feb 11, 2026	2.370	2.429	2.320	2.370	136,709	+0.01(+0.42%)
Feb 10, 2026	2.400	2.400	2.350	2.360	169,828	+0.00(+0.00%)
Feb 09, 2026	2.400	2.400	2.275	2.360	349,025	-0.06(-2.48%)
Feb 06, 2026	2.310	2.430	2.305	2.420	1,027,764	+0.12(+5.22%)
Feb 05, 2026	2.250	2.490	2.250	2.300	746,954	+0.01(+0.44%)
Feb 04, 2026	2.260	2.320	2.185	2.290	937,759	+0.15(+7.01%)
Feb 03, 2026	2.210	2.290	2.100	2.140	440,521	-0.09(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices