Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.760	1.720	1.720	154,085	-0.03(-1.71%)
Mar 27, 2024	1.720	1.760	1.710	1.750	371,561	+0.02(+1.16%)
Mar 26, 2024	1.690	1.735	1.680	1.730	217,332	+0.04(+2.37%)
Mar 25, 2024	1.710	1.740	1.670	1.690	260,051	-0.06(-3.43%)
Mar 22, 2024	1.750	1.750	1.712	1.750	170,147	+0.02(+1.16%)
Mar 21, 2024	1.780	1.780	1.710	1.730	255,023	-0.03(-1.70%)
Mar 20, 2024	1.750	1.780	1.720	1.760	221,246	-0.02(-1.12%)
Mar 19, 2024	1.720	1.800	1.660	1.780	306,192	+0.05(+2.89%)
Mar 18, 2024	1.700	1.780	1.650	1.730	903,775	-0.06(-3.35%)
Mar 15, 2024	1.710	1.840	1.680	1.790	1,084,384	+0.05(+2.87%)
Mar 14, 2024	1.830	1.890	1.700	1.740	4,504,044	+0.08(+4.82%)
Mar 13, 2024	1.650	1.710	1.650	1.660	473,816	+0.00(+0.00%)
Mar 12, 2024	1.720	1.750	1.650	1.660	283,137	-0.08(-4.60%)
Mar 11, 2024	1.680	1.750	1.660	1.740	306,469	+0.08(+4.82%)
Mar 08, 2024	1.740	1.770	1.660	1.660	204,375	-0.07(-4.05%)
Mar 07, 2024	1.720	1.750	1.650	1.730	267,272	+0.01(+0.58%)
Mar 06, 2024	1.660	1.730	1.650	1.720	130,004	+0.05(+2.99%)
Mar 05, 2024	1.680	1.700	1.650	1.670	60,552	+0.00(+0.00%)
Mar 04, 2024	1.680	1.730	1.650	1.670	182,098	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices