Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

2.050 +0.100 (+5.13%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.860	2.030	1.860	1.950	1,049,242	+0.10(+5.41%)
Jul 01, 2025	1.820	1.910	1.705	1.850	997,048	+0.01(+0.54%)
Jun 30, 2025	1.730	1.900	1.695	1.840	1,120,528	+0.11(+6.36%)
Jun 27, 2025	1.760	1.760	1.650	1.730	8,014,901	-0.03(-1.70%)
Jun 26, 2025	1.650	1.770	1.640	1.760	780,260	+0.11(+6.67%)
Jun 25, 2025	1.750	1.815	1.625	1.650	1,936,350	-0.11(-6.25%)
Jun 24, 2025	1.630	1.790	1.610	1.760	962,601	+0.12(+7.32%)
Jun 23, 2025	1.720	1.785	1.620	1.640	1,088,600	-0.08(-4.65%)
Jun 20, 2025	1.660	1.740	1.570	1.720	1,635,171	+0.10(+6.17%)
Jun 18, 2025	1.520	1.730	1.520	1.620	1,659,229	+0.07(+4.52%)
Jun 17, 2025	1.530	1.810	1.500	1.550	2,807,773	-0.39(-20.10%)
Jun 16, 2025	1.950	1.990	1.850	1.940	1,082,519	+0.02(+1.04%)
Jun 13, 2025	1.800	1.935	1.760	1.920	1,016,526	+0.08(+4.35%)
Jun 12, 2025	1.860	1.942	1.800	1.840	383,272	-0.02(-1.08%)
Jun 11, 2025	1.950	1.965	1.780	1.860	1,334,905	-0.08(-4.12%)
Jun 10, 2025	1.930	1.990	1.845	1.940	624,618	+0.01(+0.52%)
Jun 09, 2025	2.000	2.050	1.900	1.930	955,147	-0.04(-2.03%)
Jun 06, 2025	1.810	2.010	1.740	1.970	2,286,533	+0.23(+13.22%)
Jun 05, 2025	1.830	1.860	1.730	1.740	1,601,836	-0.10(-5.43%)
Jun 04, 2025	1.820	1.910	1.730	1.840	1,563,270	+0.06(+3.37%)
Jun 03, 2025	1.520	1.930	1.490	1.780	2,436,282	+0.26(+17.11%)
Jun 02, 2025	1.390	1.550	1.340	1.520	853,220	+0.13(+9.35%)
May 30, 2025	1.310	1.400	1.250	1.390	1,125,846	+0.13(+10.32%)
May 29, 2025	1.280	1.300	1.190	1.260	1,395,956	-0.03(-2.33%)
May 28, 2025	1.310	1.350	1.270	1.290	461,108	-0.01(-0.77%)
May 27, 2025	1.380	1.482	1.300	1.300	1,003,586	-0.08(-5.80%)
May 23, 2025	1.400	1.430	1.380	1.380	888,267	+0.02(+1.47%)
May 22, 2025	1.460	1.490	1.310	1.360	4,167,926	-0.35(-20.47%)
May 21, 2025	1.730	1.825	1.700	1.710	340,040	-0.05(-2.84%)
May 20, 2025	1.750	1.849	1.715	1.760	933,429	-0.19(-9.74%)
May 19, 2025	1.860	1.970	1.810	1.950	560,269	+0.07(+3.72%)
May 16, 2025	1.920	1.920	1.850	1.880	315,761	+0.01(+0.53%)
May 15, 2025	1.920	1.930	1.790	1.870	383,163	-0.04(-2.09%)
May 14, 2025	1.970	1.994	1.840	1.910	892,089	-0.08(-4.02%)
May 13, 2025	1.860	2.159	1.860	1.990	1,649,154	+0.12(+6.42%)
May 12, 2025	1.950	1.950	1.780	1.870	859,224	+0.06(+3.31%)
May 09, 2025	1.730	1.840	1.710	1.810	506,086	+0.06(+3.43%)
May 08, 2025	1.730	1.804	1.672	1.750	476,627	-0.02(-1.13%)
May 07, 2025	1.810	1.850	1.710	1.770	513,669	-0.01(-0.56%)
May 06, 2025	1.750	1.800	1.650	1.780	505,931	+0.03(+1.71%)
May 05, 2025	1.890	1.890	1.740	1.750	574,506	-0.14(-7.41%)
May 02, 2025	1.940	1.950	1.880	1.890	394,229	-0.05(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

Historical Prices