Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.805 +0.055 (+3.14%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.730	1.804	1.672	1.750	476,627	-0.02(-1.13%)
May 07, 2025	1.810	1.850	1.710	1.770	513,669	-0.01(-0.56%)
May 06, 2025	1.750	1.800	1.650	1.780	505,931	+0.03(+1.71%)
May 05, 2025	1.890	1.890	1.740	1.750	574,506	-0.14(-7.41%)
May 02, 2025	1.940	1.950	1.880	1.890	394,229	-0.05(-2.58%)
May 01, 2025	1.950	2.017	1.860	1.940	769,867	+0.05(+2.65%)
Apr 30, 2025	2.040	2.049	1.810	1.890	975,336	-0.11(-5.50%)
Apr 29, 2025	2.040	2.040	1.935	2.000	462,466	-0.05(-2.44%)
Apr 28, 2025	2.000	2.050	1.960	2.050	308,568	+0.07(+3.54%)
Apr 25, 2025	1.990	2.030	1.930	1.980	355,950	+0.00(+0.00%)
Apr 24, 2025	1.980	2.090	1.870	1.980	841,164	+0.00(+0.00%)
Apr 23, 2025	1.990	2.090	1.920	1.980	980,906	+0.35(+21.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

Historical Prices