Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunPower Inc. - Warrant (NQ:SPWRW)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.3000 0 +0.05(+20.00%)
Mar 31, 2026 0.2500 0.2500 0.2500 0.2500 420 +0.01(+4.17%)
Mar 27, 2026 0.2400 25 -0.06(-19.97%)
Mar 26, 2026 0.3000 0.3000 0.2999 0.2999 28,993 -0.00(-0.03%)
Mar 25, 2026 0.2875 0.3475 0.2800 0.3000 81,334 +0.01(+4.35%)
Mar 24, 2026 0.2800 0.2875 0.2800 0.2875 2,285 +0.01(+5.50%)
Mar 23, 2026 0.2725 0.2725 0.2613 0.2725 950 +0.00(+0.00%)
Mar 19, 2026 0.2725 0 +0.04(+18.48%)
Mar 18, 2026 0.2248 0.2300 0.2248 0.2300 294 -0.04(-15.50%)
Mar 17, 2026 0.2500 0.2875 0.1992 0.2722 51,572 +0.01(+4.89%)
Mar 13, 2026 0.2595 122 +0.03(+12.83%)
Mar 12, 2026 0.2500 0.2500 0.2001 0.2300 145,437 -0.02(-8.00%)
Mar 11, 2026 0.2200 0.2548 0.2200 0.2500 112,164 +0.07(+38.89%)
Mar 09, 2026 0.1800 0 -0.06(-24.21%)
Mar 06, 2026 0.2375 0.2375 0.2300 0.2375 600 +0.02(+7.95%)
Mar 05, 2026 0.2096 0.2200 0.1850 0.2200 33,401 +0.05(+26.36%)
Mar 04, 2026 0.1916 0.2165 0.1575 0.1741 86,548 -0.02(-9.23%)
Mar 03, 2026 0.2600 0.2600 0.1825 0.1918 5,602 -0.07(-26.23%)
Mar 02, 2026 0.2597 0.2800 0.2597 0.2600 50,455 +0.04(+18.18%)
Feb 24, 2026 0.2200 0 +0.01(+2.33%)
Feb 23, 2026 0.2150 0.2150 0.2150 0.2150 200 -0.01(-2.27%)
Feb 20, 2026 0.2337 0.2337 0.2200 0.2200 8,074 +0.00(+0.00%)
Feb 19, 2026 0.2400 0.2500 0.2200 0.2200 2,200 -0.03(-12.00%)
Feb 18, 2026 0.2520 0.2600 0.2317 0.2500 21,905 -0.01(-3.81%)
Feb 13, 2026 0.2599 137 -0.00(-0.04%)
Feb 12, 2026 0.2600 0.2600 0.2600 0.2600 511 +0.01(+3.17%)
Feb 11, 2026 0.2600 0.2921 0.2520 0.2520 24,757 +0.00(+1.61%)
Feb 09, 2026 0.2480 1,281 -0.02(-8.15%)
Feb 06, 2026 0.2499 0.2700 0.2475 0.2700 11,716 +0.03(+12.50%)
Feb 05, 2026 0.2600 0.2700 0.2400 0.2400 104,734 -0.03(-11.11%)
Feb 04, 2026 0.3000 0.3000 0.2671 0.2700 11,651 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.