Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunPower Inc. - Warrant (NQ:SPWRW)

0.2480 -0.0220 (-8.15%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2600 0.2600 0.2480 0.2480 3,250 -0.02(-8.15%)
Feb 06, 2026 0.2499 0.2700 0.2475 0.2700 11,716 +0.03(+12.50%)
Feb 05, 2026 0.2600 0.2700 0.2400 0.2400 104,734 -0.03(-11.11%)
Feb 04, 2026 0.3000 0.3000 0.2671 0.2700 11,651 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3000 0.2700 0.2700 8,945 -0.01(-3.95%)
Jan 29, 2026 0.2811 0 +0.00(+0.29%)
Jan 28, 2026 0.2970 0.3000 0.2803 0.2803 11,394 -0.00(-0.28%)
Jan 27, 2026 0.2899 0.2900 0.2811 0.2811 1,425 -0.03(-9.21%)
Jan 26, 2026 0.2800 0.3096 0.2700 0.3096 23,370 +0.04(+14.67%)
Jan 23, 2026 0.3100 0.3300 0.2700 0.2700 29,034 -0.04(-12.90%)
Jan 22, 2026 0.2900 0.3255 0.2700 0.3100 276,524 +0.01(+4.06%)
Jan 21, 2026 0.2846 0.2989 0.2700 0.2979 3,400 +0.03(+9.40%)
Jan 16, 2026 0.2723 0 -0.02(-5.45%)
Jan 15, 2026 0.2601 0.2989 0.2601 0.2880 21,093 +0.04(+16.13%)
Jan 14, 2026 0.2900 0.2900 0.2440 0.2480 11,389 -0.04(-14.48%)
Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 110 +0.03(+13.33%)
Jan 12, 2026 0.2665 0.2665 0.2559 0.2559 7,230 -0.01(-3.94%)
Jan 09, 2026 0.3100 0.3100 0.2664 0.2664 11,000 -0.03(-10.84%)
Jan 08, 2026 0.2989 0.3000 0.2532 0.2988 33,836 +0.03(+10.71%)
Jan 07, 2026 0.2700 0.2874 0.2637 0.2699 3,066 -0.00(-1.71%)
Jan 06, 2026 0.2802 0.3000 0.2746 0.2746 1,978 -0.03(-8.47%)
Jan 05, 2026 0.3000 0.3000 0.3000 0.3000 102,000 +0.00(+0.00%)
Jan 02, 2026 0.2800 0.3000 0.2501 0.3000 31,421 +0.06(+25.00%)
Dec 31, 2025 0.2400 0.2400 0.2400 0.2400 3,010 -0.03(-11.11%)
Dec 30, 2025 0.2814 0.2814 0.2520 0.2700 76,460 -0.03(-9.27%)
Dec 29, 2025 0.2814 0.2976 0.2814 0.2976 1,291 +0.01(+3.69%)
Dec 23, 2025 0.2870 0 -0.01(-3.59%)
Dec 22, 2025 0.3100 0.3050 0.2977 0.2977 1,085 -0.01(-3.97%)
Dec 19, 2025 0.3100 0.3100 0.3100 0.3100 15,417 +0.00(+0.00%)
Dec 18, 2025 0.2800 0.3100 0.2689 0.3100 19,433 +0.01(+3.33%)
Dec 17, 2025 0.2800 0.3100 0.2800 0.3000 32,253 +0.00(+0.00%)
Dec 15, 2025 0.3000 0 +0.01(+3.63%)
Dec 12, 2025 0.2895 0.2895 0.2895 0.2895 700 -0.01(-2.43%)
Dec 11, 2025 0.3200 0.3500 0.2967 0.2967 15,141 -0.01(-4.29%)
Dec 10, 2025 0.3100 0.3100 0.3000 0.3100 3,191 +0.03(+10.71%)
Dec 09, 2025 0.2800 0.2800 0.2800 0.2800 874 -0.07(-19.42%)
Dec 08, 2025 0.3475 0.3475 0.3475 0.3475 175 +0.00(+0.00%)
Dec 05, 2025 0.3475 0.3475 0.3475 0.3475 253 +0.05(+15.83%)
Dec 04, 2025 0.3000 0.3002 0.2955 0.3000 7,070 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3000 0.3000 0.3000 3,727 -0.00(-0.03%)
Dec 02, 2025 0.3000 0.3001 0.3000 0.3001 12,496 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.