Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

0.2602 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.2610 0.2994 0.2601 0.2602 54,817 -0.00(-0.04%)
Sep 09, 2025 0.3100 0.3575 0.2603 0.2603 93,900 -0.03(-10.24%)
Sep 08, 2025 0.3000 0.3010 0.2900 0.2900 27,326 -0.01(-3.59%)
Sep 05, 2025 0.2900 0.3008 0.2900 0.3008 700 +0.01(+3.72%)
Sep 04, 2025 0.2900 0.3600 0.2898 0.2900 13,001 +0.03(+11.54%)
Sep 03, 2025 0.2800 0.2800 0.2600 0.2600 1,979 -0.01(-2.62%)
Aug 29, 2025 0.2670 0 -0.01(-4.61%)
Aug 28, 2025 0.2501 0.3113 0.2500 0.2799 2,200 -0.02(-5.12%)
Aug 27, 2025 0.2950 0.2950 0.2950 0.2950 1,060 -0.01(-1.67%)
Aug 26, 2025 0.2426 0.3300 0.2426 0.3000 3,490 +0.05(+18.34%)
Aug 21, 2025 0.2535 16 -0.01(-3.65%)
Aug 20, 2025 0.2970 0.3300 0.2537 0.2631 20,616 -0.04(-12.27%)
Aug 18, 2025 0.2999 0 +0.00(+0.00%)
Aug 15, 2025 0.2824 0.3300 0.2673 0.2999 23,517 +0.01(+5.23%)
Aug 14, 2025 0.2843 0.2904 0.2405 0.2850 2,366 +0.05(+22.58%)
Aug 08, 2025 0.2325 0 -0.07(-22.47%)
Aug 07, 2025 0.3015 0.3263 0.2903 0.2999 18,951 -0.00(-0.03%)
Aug 06, 2025 0.3300 0.3300 0.2121 0.3000 14,349 -0.04(-10.45%)
Aug 04, 2025 0.3350 0 +0.05(+19.64%)
Jul 31, 2025 0.2800 0 -0.00(-0.88%)
Jul 30, 2025 0.3125 0.3449 0.2825 0.2825 46,420 -0.04(-12.43%)
Jul 29, 2025 0.3430 0.3699 0.3226 0.3226 2,031 -0.04(-10.14%)
Jul 28, 2025 0.3266 0.3590 0.3266 0.3590 420 +0.03(+10.46%)
Jul 25, 2025 0.3325 0.3400 0.2908 0.3250 30,149 -0.02(-4.41%)
Jul 24, 2025 0.3000 0.3470 0.2982 0.3400 25,007 -0.01(-2.05%)
Jul 23, 2025 0.3412 0.3700 0.3026 0.3471 29,055 +0.04(+12.37%)
Jul 22, 2025 0.3110 0.3129 0.3089 0.3089 44,360 -0.08(-20.79%)
Jul 21, 2025 0.4000 0.4000 0.3899 0.3900 14,504 -0.01(-2.23%)
Jul 18, 2025 0.2903 0.4116 0.2903 0.3989 20,239 +0.01(+2.28%)
Jul 17, 2025 0.3510 0.3985 0.2727 0.3900 7,508 -0.01(-2.50%)
Jul 15, 2025 0.4000 0 -0.00(-1.04%)
Jul 14, 2025 0.3797 0.4475 0.3300 0.4042 25,072 +0.01(+3.64%)
Jul 11, 2025 0.3600 0.4000 0.3600 0.3900 6,528 -0.06(-12.65%)
Jul 10, 2025 0.3510 0.4465 0.3510 0.4465 308 +0.05(+11.62%)
Jul 09, 2025 0.4000 0.4100 0.3406 0.4000 10,563 +0.00(+0.00%)
Jul 08, 2025 0.3800 0.4201 0.3466 0.4000 28,079 +0.01(+2.83%)
Jul 07, 2025 0.4590 0.4590 0.2500 0.3890 22,059 +0.02(+5.85%)
Jul 03, 2025 0.3400 0.3675 0.3220 0.3675 52,312 +0.02(+5.00%)
Jul 02, 2025 0.3595 0.3595 0.3038 0.3500 3,088 +0.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.