Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.6705 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7186 0.7186 0.6700 0.6705 15,060 -0.05(-6.62%)
Sep 30, 2024 0.6900 0.7200 0.6600 0.7180 13,325 +0.02(+3.16%)
Sep 27, 2024 0.6690 0.6960 0.6510 0.6960 8,966 +0.02(+3.17%)
Sep 26, 2024 0.6600 0.7000 0.6500 0.6746 24,965 +0.00(+0.01%)
Sep 25, 2024 0.6906 0.7500 0.6565 0.6745 31,821 -0.05(-7.18%)
Sep 24, 2024 0.6900 0.7300 0.6900 0.7267 17,517 +0.01(+1.38%)
Sep 23, 2024 0.6900 0.7200 0.6500 0.7168 9,813 +0.04(+5.41%)
Sep 20, 2024 0.6700 0.7380 0.6400 0.6800 34,562 -0.03(-3.86%)
Sep 19, 2024 0.7700 0.7790 0.6775 0.7073 32,910 -0.03(-4.55%)
Sep 18, 2024 0.7499 0.7500 0.7033 0.7410 18,921 +0.04(+5.86%)
Sep 17, 2024 0.7200 0.7490 0.7000 0.7000 27,937 -0.02(-2.79%)
Sep 16, 2024 0.7200 0.7300 0.7015 0.7201 14,869 +0.03(+4.30%)
Sep 13, 2024 0.6501 0.7190 0.6501 0.6904 18,945 +0.02(+3.04%)
Sep 12, 2024 0.6100 0.7100 0.6100 0.6700 27,431 +0.03(+4.48%)
Sep 11, 2024 0.6990 0.6998 0.6324 0.6413 18,879 -0.04(-6.24%)
Sep 10, 2024 0.6300 0.6980 0.6200 0.6840 28,904 -0.00(-0.19%)
Sep 09, 2024 0.6900 0.7100 0.6450 0.6853 8,570 +0.02(+3.21%)
Sep 06, 2024 0.7000 0.7100 0.6300 0.6640 18,464 +0.01(+0.87%)
Sep 05, 2024 0.6931 0.7000 0.6270 0.6583 20,225 -0.02(-3.52%)
Sep 04, 2024 0.6205 0.6823 0.6101 0.6823 11,212 +0.05(+7.45%)
Sep 03, 2024 0.6518 0.6600 0.6200 0.6350 19,326 -0.02(-3.07%)
Aug 30, 2024 0.6800 0.6800 0.6500 0.6551 11,246 -0.00(-0.74%)
Aug 29, 2024 0.7047 0.7047 0.6500 0.6600 36,414 -0.02(-2.94%)
Aug 28, 2024 0.7100 0.7100 0.6610 0.6800 15,080 -0.02(-2.86%)
Aug 27, 2024 0.7293 0.7700 0.5985 0.7000 35,104 +0.01(+1.23%)
Aug 26, 2024 0.7100 0.7500 0.6720 0.6915 43,622 -0.01(-1.93%)
Aug 23, 2024 0.6500 0.7051 0.6200 0.7051 27,398 +0.06(+8.71%)
Aug 22, 2024 0.6100 0.6700 0.6000 0.6486 32,428 +0.04(+6.89%)
Aug 21, 2024 0.5432 0.6382 0.5432 0.6068 55,655 +0.06(+10.33%)
Aug 20, 2024 0.6700 0.6772 0.5450 0.5500 153,805 -0.12(-17.79%)
Aug 19, 2024 0.6100 0.6692 0.6010 0.6690 35,029 +0.07(+11.31%)
Aug 16, 2024 0.6000 0.6500 0.6000 0.6010 43,463 -0.00(-0.17%)
Aug 15, 2024 0.6310 0.6590 0.5624 0.6020 45,907 -0.03(-4.44%)
Aug 14, 2024 0.6600 0.6826 0.6200 0.6300 17,224 -0.02(-3.08%)
Aug 13, 2024 0.6468 0.6679 0.6300 0.6500 48,627 +0.03(+4.84%)
Aug 12, 2024 0.6700 0.6807 0.6200 0.6200 56,187 -0.03(-4.62%)
Aug 09, 2024 0.6700 0.7000 0.6500 0.6500 35,107 -0.02(-3.13%)
Aug 08, 2024 0.6700 0.7230 0.6630 0.6710 5,994 -0.03(-4.14%)
Aug 07, 2024 0.7348 0.7348 0.6601 0.7000 5,503 +0.00(+0.50%)
Aug 06, 2024 0.7500 0.7480 0.6550 0.6965 51,542 +0.03(+5.12%)
Aug 05, 2024 0.7200 0.7200 0.6500 0.6626 25,620 -0.04(-5.34%)
Aug 02, 2024 0.7000 0.7379 0.7000 0.7000 14,745 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.