Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

2.440 +0.110 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.420	2.560	2.370	2.440	4,656	+0.11(+4.72%)
Feb 06, 2026	2.230	2.370	2.220	2.330	34,867	+0.15(+6.88%)
Feb 05, 2026	2.240	2.300	2.170	2.180	19,401	-0.06(-2.68%)
Feb 04, 2026	2.420	2.440	2.210	2.240	12,294	-0.21(-8.57%)
Feb 03, 2026	2.530	2.530	2.330	2.450	5,817	-0.13(-5.04%)
Feb 02, 2026	2.430	2.580	2.420	2.580	10,892	+0.19(+7.95%)
Jan 30, 2026	2.390	2.500	2.310	2.390	17,705	+0.00(+0.00%)
Jan 29, 2026	2.590	2.760	2.360	2.390	35,202	-0.42(-14.95%)
Jan 28, 2026	2.850	2.900	2.660	2.810	28,514	-0.15(-5.07%)
Jan 27, 2026	3.000	3.000	2.840	2.960	16,368	-0.01(-0.34%)
Jan 26, 2026	3.410	3.410	2.850	2.970	56,649	-0.30(-9.17%)
Jan 23, 2026	3.170	3.310	3.160	3.270	39,974	-0.05(-1.51%)
Jan 22, 2026	3.290	3.330	3.160	3.320	4,270	-0.04(-1.19%)
Jan 21, 2026	3.205	3.421	3.140	3.360	11,058	+0.15(+4.67%)
Jan 20, 2026	3.160	3.460	3.130	3.210	25,129	-0.02(-0.77%)
Jan 16, 2026	3.340	3.340	3.160	3.235	8,454	+0.10(+3.35%)
Jan 15, 2026	3.540	3.590	3.110	3.130	37,891	-0.53(-14.48%)
Jan 14, 2026	3.710	3.710	3.390	3.660	15,570	-0.19(-4.81%)
Jan 13, 2026	3.760	3.870	3.460	3.845	35,603	+0.01(+0.13%)
Jan 12, 2026	3.810	3.900	3.500	3.840	49,048	-0.11(-2.78%)
Jan 09, 2026	3.630	3.990	3.570	3.950	96,359	+0.38(+10.64%)
Jan 08, 2026	3.610	3.620	3.525	3.570	39,935	-0.08(-2.19%)
Jan 07, 2026	3.550	3.690	3.530	3.650	12,966	-0.04(-1.08%)
Jan 06, 2026	3.620	3.690	3.300	3.690	11,768	+0.11(+3.07%)
Jan 05, 2026	3.520	3.680	3.270	3.580	15,798	+0.02(+0.56%)
Jan 02, 2026	3.230	3.580	3.230	3.560	20,369	+0.23(+6.91%)
Dec 31, 2025	3.220	3.450	3.170	3.330	30,710	+0.07(+2.15%)
Dec 30, 2025	3.570	3.633	3.260	3.260	120,430	-0.41(-11.17%)
Dec 29, 2025	3.910	4.020	3.510	3.670	206,621	-0.27(-6.85%)
Dec 26, 2025	3.340	4.310	2.600	3.940	7,330,607	+0.69(+21.23%)
Dec 24, 2025	3.090	3.270	3.040	3.250	53,718	+0.10(+3.17%)
Dec 23, 2025	3.100	3.190	3.100	3.150	10,420	-0.05(-1.56%)
Dec 22, 2025	3.260	3.260	3.110	3.200	14,400	-0.06(-1.84%)
Dec 19, 2025	3.160	3.290	3.123	3.260	7,469	-0.03(-0.91%)
Dec 18, 2025	3.090	3.370	3.090	3.290	16,263	+0.08(+2.49%)
Dec 17, 2025	3.050	3.280	3.035	3.210	33,887	+0.00(+0.00%)
Dec 16, 2025	3.310	3.436	3.040	3.210	1,393,493	-0.80(-19.95%)
Dec 15, 2025	4.240	4.240	3.954	4.010	17,507	-0.24(-5.71%)
Dec 12, 2025	4.170	4.460	4.150	4.253	22,891	-0.01(-0.16%)
Dec 11, 2025	4.490	4.490	4.121	4.260	11,862	-0.12(-2.74%)
Dec 10, 2025	3.940	4.796	3.940	4.380	51,757	+0.38(+9.50%)
Dec 09, 2025	3.830	4.140	3.830	4.000	8,450	+0.03(+0.76%)
Dec 08, 2025	4.060	4.190	3.930	3.970	6,124	-0.22(-5.25%)
Dec 05, 2025	4.170	4.210	4.095	4.190	5,728	+0.23(+5.81%)
Dec 04, 2025	3.900	4.180	3.900	3.960	6,986	+0.00(+0.00%)
Dec 03, 2025	3.850	4.060	3.750	3.960	13,754	+0.11(+2.86%)
Dec 02, 2025	3.800	4.065	3.800	3.850	12,920	+0.02(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

Historical Prices