Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.310	2.430	2.300	2.430	1,360	-0.01(-0.41%)
Apr 01, 2026	2.330	2.440	2.310	2.440	3,425	+0.12(+5.17%)
Mar 31, 2026	2.380	2.380	2.300	2.320	5,600	-0.14(-5.69%)
Mar 30, 2026	2.470	2.573	2.240	2.460	13,986	+0.22(+9.82%)
Mar 27, 2026	2.350	2.400	2.170	2.240	18,969	-0.28(-11.11%)
Mar 26, 2026	2.560	2.570	2.520	2.520	4,809	-0.02(-0.79%)
Mar 25, 2026	2.180	2.540	2.100	2.540	17,048	+0.33(+14.93%)
Mar 24, 2026	2.260	2.280	2.160	2.210	3,731	-0.13(-5.56%)
Mar 23, 2026	2.320	2.340	2.260	2.340	2,995	-0.06(-2.50%)
Mar 20, 2026	2.330	2.400	2.260	2.400	7,253	-0.08(-3.23%)
Mar 19, 2026	2.350	2.480	2.310	2.480	2,838	-0.09(-3.50%)
Mar 18, 2026	2.280	2.570	2.280	2.570	4,151	-0.23(-8.21%)
Mar 17, 2026	2.890	2.890	2.468	2.800	8,160	+0.06(+2.17%)
Mar 16, 2026	2.670	2.740	2.362	2.740	6,727	-0.05(-1.78%)
Mar 13, 2026	2.690	2.790	2.291	2.790	10,200	+0.02(+0.72%)
Mar 12, 2026	2.780	2.862	2.741	2.770	4,949	+0.04(+1.46%)
Mar 11, 2026	2.830	2.879	2.730	2.730	6,395	+0.00(+0.00%)
Mar 10, 2026	2.725	2.730	2.725	2.730	2,391	-0.03(-1.09%)
Mar 09, 2026	2.730	2.820	2.730	2.760	5,971	-0.08(-2.82%)
Mar 06, 2026	2.930	2.930	2.800	2.840	2,857	-0.01(-0.35%)
Mar 05, 2026	2.978	2.978	2.820	2.850	7,305	-0.19(-6.25%)
Mar 04, 2026	2.860	3.070	2.760	3.040	7,841	+0.19(+6.67%)
Mar 03, 2026	2.810	2.910	2.810	2.850	3,491	+0.04(+1.42%)
Mar 02, 2026	2.800	3.010	2.760	2.810	16,809	-0.11(-3.77%)
Feb 27, 2026	2.890	2.930	2.760	2.920	3,547	+0.06(+2.10%)
Feb 26, 2026	2.840	2.920	2.840	2.860	1,332	-0.07(-2.39%)
Feb 25, 2026	2.840	2.930	2.800	2.930	3,706	+0.09(+3.17%)
Feb 24, 2026	2.880	2.880	2.771	2.840	2,606	-0.12(-4.05%)
Feb 23, 2026	2.720	3.120	2.725	2.960	10,725	+0.00(+0.00%)
Feb 20, 2026	2.760	2.960	2.750	2.960	7,485	+0.20(+7.25%)
Feb 19, 2026	2.810	2.810	2.760	2.760	9,071	-0.09(-3.16%)
Feb 18, 2026	2.870	2.915	2.760	2.850	26,684	-0.02(-0.70%)
Feb 17, 2026	2.820	3.050	2.820	2.870	10,112	-0.13(-4.33%)
Feb 13, 2026	3.000	3.000	2.920	3.000	3,594	-0.05(-1.64%)
Feb 12, 2026	2.900	3.080	2.640	3.050	23,629	+0.11(+3.74%)
Feb 11, 2026	2.730	3.000	2.600	2.940	21,949	+0.23(+8.49%)
Feb 10, 2026	2.430	2.740	2.330	2.710	26,950	+0.27(+11.07%)
Feb 09, 2026	2.420	2.560	2.370	2.440	4,656	+0.11(+4.72%)
Feb 06, 2026	2.230	2.370	2.220	2.330	34,867	+0.15(+6.88%)
Feb 05, 2026	2.240	2.300	2.170	2.180	19,401	-0.06(-2.68%)
Feb 04, 2026	2.420	2.440	2.210	2.240	12,294	-0.21(-8.57%)
Feb 03, 2026	2.530	2.530	2.330	2.450	5,817	-0.13(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

Historical Prices