Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0275 +0.0139 (+102.21%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0137 0.0275 0.0120 0.0275 23,044 +0.01(+102.21%)
Feb 06, 2026 0.0140 0.0157 0.0120 0.0136 31,836 +0.00(+13.33%)
Feb 05, 2026 0.0150 0.0155 0.0120 0.0120 31,583 -0.00(-20.00%)
Feb 04, 2026 0.0160 0.0160 0.0115 0.0150 146,604 -0.00(-6.83%)
Feb 03, 2026 0.0190 0.0190 0.0160 0.0161 65,448 +0.00(+0.62%)
Feb 02, 2026 0.0180 0.0190 0.0160 0.0160 33,658 -0.00(-9.60%)
Jan 30, 2026 0.0199 0.0199 0.0176 0.0177 30,536 -0.00(-15.71%)
Jan 29, 2026 0.0262 0.0307 0.0195 0.0210 67,078 -0.00(-16.00%)
Jan 28, 2026 0.0265 0.0298 0.0205 0.0250 243,350 -0.00(-9.09%)
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 108 +0.00(+0.00%)
Jan 26, 2026 0.0299 0.0300 0.0260 0.0275 117,414 -0.01(-15.90%)
Jan 23, 2026 0.0299 0.0327 0.0299 0.0327 324 +0.00(+1.87%)
Jan 22, 2026 0.0300 0.0322 0.0299 0.0321 2,426 +0.00(+7.36%)
Jan 21, 2026 0.0297 0.0321 0.0297 0.0299 2,345 +0.00(+0.67%)
Jan 20, 2026 0.0301 0.0302 0.0297 0.0297 3,808 -0.00(-0.67%)
Jan 16, 2026 0.0314 0.0318 0.0297 0.0299 10,492 -0.00(-3.24%)
Jan 15, 2026 0.0310 0.0310 0.0296 0.0309 21,987 -0.00(-1.59%)
Jan 14, 2026 0.0314 0.0314 0.0314 0.0314 217 +0.00(+0.00%)
Jan 13, 2026 0.0327 0.0350 0.0313 0.0314 12,484 +0.00(+1.29%)
Jan 12, 2026 0.0309 0.0329 0.0309 0.0310 403 -0.00(-6.06%)
Jan 09, 2026 0.0309 0.0330 0.0309 0.0330 205 +0.00(+6.80%)
Jan 08, 2026 0.0309 0.0309 0.0309 0.0309 101 +0.00(+4.75%)
Jan 07, 2026 0.0295 0.0295 0.0295 0.0295 4,706 -0.00(-3.91%)
Jan 06, 2026 0.0350 0.0350 0.0295 0.0307 52,297 -0.00(-12.29%)
Jan 05, 2026 0.0296 0.0351 0.0290 0.0350 47,240 +0.01(+21.11%)
Jan 02, 2026 0.0299 0.0310 0.0289 0.0289 61,192 -0.00(-3.67%)
Dec 31, 2025 0.0310 0.0339 0.0299 0.0300 8,062 -0.00(-3.23%)
Dec 30, 2025 0.0313 0.0326 0.0303 0.0310 5,832 +0.00(+2.65%)
Dec 29, 2025 0.0303 0.0315 0.0299 0.0302 10,924 -0.01(-20.53%)
Dec 26, 2025 0.0299 0.0380 0.0299 0.0380 11,570 +0.01(+26.25%)
Dec 23, 2025 0.0301 0 +0.00(+0.33%)
Dec 22, 2025 0.0300 0.0311 0.0300 0.0300 12,582 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0317 0.0300 0.0300 6,958 +0.00(+0.00%)
Dec 18, 2025 0.0301 0.0319 0.0299 0.0300 6,579 +0.00(+0.33%)
Dec 17, 2025 0.0300 0.0301 0.0299 0.0299 6,125 +0.00(+0.34%)
Dec 16, 2025 0.0299 0.0303 0.0298 0.0298 12,816 -0.00(-5.70%)
Dec 15, 2025 0.0341 0.0341 0.0316 0.0316 9,233 +0.00(+5.33%)
Dec 12, 2025 0.0299 0.0324 0.0299 0.0300 7,698 -0.00(-8.81%)
Dec 11, 2025 0.0305 0.0329 0.0305 0.0329 1,931 +0.00(+9.67%)
Dec 10, 2025 0.0300 0.0381 0.0299 0.0300 6,061 +0.00(+0.00%)
Dec 09, 2025 0.0319 0.0382 0.0300 0.0300 22,474 -0.00(-0.33%)
Dec 08, 2025 0.0319 0.0338 0.0299 0.0301 45,428 +0.00(+0.00%)
Dec 05, 2025 0.0339 0.0339 0.0301 0.0301 5,271 +0.00(+0.33%)
Dec 04, 2025 0.0299 0.0341 0.0299 0.0300 25,095 +0.00(+0.00%)
Dec 03, 2025 0.0340 0.0378 0.0300 0.0300 77,244 -0.00(-0.33%)
Dec 02, 2025 0.0301 0.0302 0.0301 0.0301 8,849 -0.01(-16.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.