Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0200 +0.0001 (+0.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0199 0.0203 0.0199 0.0200 7,791 +0.00(+0.50%)
Apr 01, 2026 0.0199 0.0200 0.0199 0.0199 2,166 +0.00(+0.00%)
Mar 31, 2026 0.0197 0.0199 0.0197 0.0199 312 -0.00(-13.85%)
Mar 30, 2026 0.0234 0.0234 0.0231 0.0231 3,090 +0.00(+17.26%)
Mar 27, 2026 0.0195 0.0197 0.0195 0.0197 4,719 +0.00(+1.55%)
Mar 26, 2026 0.0200 0.0300 0.0194 0.0194 24,063 -0.00(-0.51%)
Mar 25, 2026 0.0195 0.0195 0.0195 0.0195 103 +0.00(+0.00%)
Mar 24, 2026 0.0195 0.0196 0.0195 0.0195 850 +0.00(+0.52%)
Mar 23, 2026 0.0194 0.0194 0.0194 0.0194 113 -0.00(-0.51%)
Mar 20, 2026 0.0216 0.0298 0.0194 0.0195 82,008 -0.00(-4.41%)
Mar 19, 2026 0.0204 0.0204 0.0204 0.0204 1,202 +0.00(+5.15%)
Mar 18, 2026 0.0193 0.0194 0.0193 0.0194 80,448 +0.00(+1.04%)
Mar 17, 2026 0.0206 0.0206 0.0192 0.0192 50,686 -0.00(-2.04%)
Mar 16, 2026 0.0195 0.0196 0.0195 0.0196 1,975 -0.00(-5.31%)
Mar 13, 2026 0.0197 0.0207 0.0196 0.0207 5,102 +0.00(+5.08%)
Mar 12, 2026 0.0209 0.0209 0.0196 0.0197 20,185 -0.00(-1.50%)
Mar 11, 2026 0.0193 0.0218 0.0193 0.0200 2,078 +0.00(+3.09%)
Mar 10, 2026 0.0200 0.0225 0.0194 0.0194 31,413 -0.00(-4.90%)
Mar 09, 2026 0.0203 0.0210 0.0203 0.0204 1,624 +0.00(+2.00%)
Mar 06, 2026 0.0200 0.0200 0.0200 0.0200 103 +0.00(+0.00%)
Mar 05, 2026 0.0200 0.0200 0.0200 0.0200 1,954 +0.00(+3.63%)
Mar 04, 2026 0.0199 0.0225 0.0193 0.0193 16,112 -0.01(-21.22%)
Mar 03, 2026 0.0193 0.0268 0.0193 0.0245 8,535 -0.00(-12.19%)
Mar 02, 2026 0.0200 0.0300 0.0193 0.0279 64,423 +0.01(+27.40%)
Feb 27, 2026 0.0219 0.0219 0.0219 0.0219 112 +0.00(+0.00%)
Feb 26, 2026 0.0219 0.0219 0.0219 0.0219 109 +0.00(+13.47%)
Feb 25, 2026 0.0193 0.0200 0.0193 0.0193 10,802 -0.00(-11.87%)
Feb 24, 2026 0.0193 0.0220 0.0193 0.0219 1,757 +0.00(+12.89%)
Feb 20, 2026 0.0194 3 -0.00(-0.51%)
Feb 19, 2026 0.0194 0.0249 0.0193 0.0195 33,213 -0.00(-11.76%)
Feb 18, 2026 0.0193 0.0222 0.0193 0.0221 7,249 +0.00(+0.45%)
Feb 17, 2026 0.0193 0.0249 0.0193 0.0220 24,507 -0.00(-0.45%)
Feb 13, 2026 0.0193 0.0221 0.0193 0.0221 2,498 +0.00(+12.76%)
Feb 12, 2026 0.0203 0.0248 0.0156 0.0196 5,823 -0.01(-22.83%)
Feb 11, 2026 0.0214 0.0273 0.0214 0.0254 1,072 +0.01(+67.11%)
Feb 10, 2026 0.0200 0.0200 0.0152 0.0152 7,760 -0.01(-44.73%)
Feb 09, 2026 0.0137 0.0275 0.0120 0.0275 23,044 +0.01(+102.21%)
Feb 06, 2026 0.0140 0.0157 0.0120 0.0136 31,836 +0.00(+13.33%)
Feb 05, 2026 0.0150 0.0155 0.0120 0.0120 31,583 -0.00(-20.00%)
Feb 04, 2026 0.0160 0.0160 0.0115 0.0150 146,604 -0.00(-6.83%)
Feb 03, 2026 0.0190 0.0190 0.0160 0.0161 65,448 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.