Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ:SRM)

8.200 +0.800 (+10.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.300 8.200 7.040 8.200 2,562,368 +0.80(+10.81%)
Jul 02, 2025 6.950 7.800 6.510 7.400 4,079,973 +0.39(+5.56%)
Jul 01, 2025 7.500 7.890 6.422 7.010 3,538,470 -0.74(-9.55%)
Jun 30, 2025 8.200 8.850 7.440 7.750 6,727,419 +0.07(+0.91%)
Jun 27, 2025 8.000 8.150 7.250 7.680 2,522,738 -0.28(-3.52%)
Jun 26, 2025 8.380 9.080 7.625 7.960 3,567,644 -0.72(-8.29%)
Jun 25, 2025 7.630 8.702 7.200 8.680 5,862,382 +0.78(+9.87%)
Jun 24, 2025 9.410 9.500 7.560 7.900 11,137,978 -1.53(-16.22%)
Jun 23, 2025 9.650 12.13 9.200 9.430 27,020,124 -1.61(-14.58%)
Jun 20, 2025 9.480 12.80 9.010 11.04 55,074,684 +2.84(+34.63%)
Jun 18, 2025 6.930 8.500 6.800 8.200 12,043,939 +0.47(+6.08%)
Jun 17, 2025 8.860 8.870 6.360 7.730 24,749,736 -1.46(-15.89%)
Jun 16, 2025 5.520 10.84 4.300 9.190 251,086,432 +7.74(+533.79%)
Jun 13, 2025 1.200 1.480 1.034 1.450 2,054,356 +0.27(+22.88%)
Jun 12, 2025 0.8700 1.280 0.8700 1.180 3,594,636 +0.31(+35.63%)
Jun 11, 2025 0.8138 0.9300 0.8138 0.8700 716,000 +0.03(+3.69%)
Jun 10, 2025 0.8000 0.8400 0.7800 0.8390 233,420 +0.03(+3.58%)
Jun 09, 2025 0.8100 0.8580 0.7851 0.8100 324,396 +0.00(+0.12%)
Jun 06, 2025 0.7700 0.8100 0.7603 0.8090 478,105 +0.06(+7.49%)
Jun 05, 2025 0.6200 0.7808 0.6170 0.7526 1,464,904 +0.14(+22.57%)
Jun 04, 2025 0.6200 0.6800 0.5635 0.6140 940,566 +0.05(+9.64%)
Jun 03, 2025 0.5700 0.5700 0.5400 0.5600 181,058 -0.01(-1.67%)
Jun 02, 2025 0.5622 0.5800 0.5602 0.5695 179,158 -0.01(-0.96%)
May 30, 2025 0.5746 0.6097 0.5512 0.5750 112,113 -0.01(-0.86%)
May 29, 2025 0.6350 0.6350 0.5510 0.5800 477,728 -0.05(-7.94%)
May 28, 2025 0.6300 0.6350 0.5900 0.6300 291,034 +0.00(+0.16%)
May 27, 2025 0.5900 0.6490 0.5900 0.6290 540,519 +0.00(+0.64%)
May 23, 2025 0.5100 0.6600 0.5100 0.6250 1,761,110 +0.10(+20.15%)
May 22, 2025 0.4400 0.5600 0.4140 0.5202 1,937,297 +0.09(+20.17%)
May 21, 2025 0.4160 0.4430 0.4101 0.4329 297,559 +0.00(+0.82%)
May 20, 2025 0.4260 0.4350 0.4128 0.4294 56,648 -0.00(-0.79%)
May 19, 2025 0.4540 0.4540 0.4201 0.4328 203,537 -0.00(-0.32%)
May 16, 2025 0.4400 0.4585 0.4120 0.4342 121,559 +0.00(+0.74%)
May 15, 2025 0.4400 0.4499 0.4230 0.4310 163,110 -0.01(-3.15%)
May 14, 2025 0.4295 0.4450 0.4060 0.4450 449,507 +0.04(+11.14%)
May 13, 2025 0.4249 0.4390 0.4004 0.4004 401,083 -0.04(-8.58%)
May 12, 2025 0.4066 0.4500 0.4064 0.4380 489,145 +0.02(+4.63%)
May 09, 2025 0.4400 0.4400 0.4041 0.4186 251,550 -0.03(-6.77%)
May 08, 2025 0.4100 0.4599 0.3999 0.4490 674,222 +0.05(+11.97%)
May 07, 2025 0.4110 0.4350 0.3925 0.4010 317,343 -0.02(-4.30%)
May 06, 2025 0.4100 0.4395 0.4000 0.4190 471,056 +0.02(+3.76%)
May 05, 2025 0.4000 0.4180 0.4000 0.4038 205,492 +0.00(+0.70%)
May 02, 2025 0.4089 0.4194 0.3902 0.4010 228,943 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.