Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

0.0910 -0.0060 (-6.19%)

Streaming Delayed Price Updated: 1:40 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0905	0.1020	0.0900	0.0910	42,988	-0.01(-6.19%)
Feb 05, 2026				0.0970	90	+0.01(+7.78%)
Feb 04, 2026	0.1000	0.1000	0.0900	0.0900	2,400	-0.01(-10.09%)
Feb 03, 2026	0.1001	0.1001	0.1001	0.1001	500	-0.01(-12.27%)
Feb 02, 2026	0.1224	0.1237	0.1140	0.1141	6,297	-0.00(-0.78%)
Jan 30, 2026	0.1200	0.1250	0.1102	0.1150	43,078	-0.02(-13.99%)
Jan 29, 2026	0.1281	0.1350	0.1200	0.1337	18,389	+0.01(+4.45%)
Jan 28, 2026	0.1328	0.1328	0.1280	0.1280	4,100	+0.01(+5.79%)
Jan 27, 2026	0.1210	0.1255	0.1210	0.1210	9,000	-0.01(-5.47%)
Jan 26, 2026	0.1475	0.1504	0.1280	0.1280	40,922	-0.02(-12.93%)
Jan 23, 2026	0.1651	0.1651	0.1470	0.1470	36,519	-0.02(-12.34%)
Jan 22, 2026	0.1658	0.1715	0.1600	0.1677	30,490	-0.00(-1.35%)
Jan 21, 2026	0.1700	0.1775	0.1700	0.1700	14,835	-0.00(-2.52%)
Jan 20, 2026	0.1641	0.1790	0.1596	0.1744	126,981	+0.00(+2.59%)
Jan 16, 2026	0.1378	0.1782	0.1378	0.1700	62,455	+0.02(+14.09%)
Jan 15, 2026	0.1300	0.1490	0.1300	0.1490	1,276	+0.02(+14.62%)
Jan 14, 2026	0.1400	0.1500	0.1300	0.1300	46,227	+0.00(+0.00%)
Jan 13, 2026	0.1350	0.1419	0.1300	0.1300	208,499	-0.00(-2.99%)
Jan 12, 2026	0.1261	0.1499	0.1261	0.1340	28,300	-0.00(-0.81%)
Jan 09, 2026	0.1450	0.1600	0.1350	0.1351	44,348	-0.01(-9.93%)
Jan 08, 2026	0.1646	0.1790	0.1500	0.1500	45,543	-0.03(-16.67%)
Jan 07, 2026	0.1770	0.1800	0.1625	0.1800	6,918	+0.00(+1.52%)
Jan 06, 2026	0.1700	0.1844	0.1700	0.1773	9,395	+0.01(+4.29%)
Jan 05, 2026	0.1300	0.1700	0.1280	0.1700	148,930	+0.04(+32.92%)
Jan 02, 2026	0.1010	0.1280	0.1010	0.1279	9,400	+0.02(+18.43%)
Dec 31, 2025	0.1021	0.1300	0.1010	0.1080	19,699	-0.03(-22.69%)
Dec 30, 2025	0.1099	0.1397	0.1021	0.1397	35,952	+0.04(+45.52%)
Dec 29, 2025	0.1321	0.1550	0.0960	0.0960	60,600	-0.06(-38.06%)
Dec 26, 2025	0.1291	0.1575	0.1291	0.1550	23,414	+0.01(+9.23%)
Dec 24, 2025	0.1291	0.1420	0.1291	0.1419	3,270	-0.01(-5.40%)
Dec 23, 2025	0.1551	0.1551	0.1500	0.1500	325	-0.02(-11.24%)
Dec 22, 2025	0.1506	0.1700	0.1506	0.1690	77,782	+0.02(+12.22%)
Dec 19, 2025	0.1410	0.1554	0.1410	0.1506	4,600	-0.02(-11.41%)
Dec 18, 2025	0.1361	0.1726	0.1300	0.1700	2,650	-0.01(-6.59%)
Dec 17, 2025	0.1895	0.1895	0.1620	0.1820	12,760	+0.00(+1.73%)
Dec 16, 2025	0.1582	0.1900	0.1582	0.1789	199,280	+0.03(+19.27%)
Dec 15, 2025	0.1500	0.1501	0.1500	0.1500	14,600	-0.00(-1.77%)
Dec 12, 2025	0.1525	0.1527	0.1525	0.1527	1,394	-0.02(-9.59%)
Dec 11, 2025	0.1490	0.1780	0.1400	0.1689	57,486	+0.03(+20.73%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1399	3,565	-0.00(-1.82%)
Dec 09, 2025	0.1350	0.1490	0.1330	0.1425	23,475	+0.01(+5.56%)
Dec 08, 2025	0.1290	0.1400	0.1290	0.1350	1,356	-0.01(-4.46%)
Dec 05, 2025	0.1367	0.1413	0.1280	0.1413	3,945	+0.00(+0.93%)
Dec 04, 2025	0.1211	0.1400	0.1211	0.1400	40,980	-0.00(-1.13%)
Dec 03, 2025	0.1475	0.1482	0.1152	0.1416	7,396	-0.00(-2.34%)
Dec 02, 2025	0.1246	0.1450	0.1132	0.1450	26,304	+0.01(+11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

Historical Prices