Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

0.1527 -0.0162 (-9.59%)

Streaming Delayed Price Updated: 2:23 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1525	0.1527	0.1525	0.1527	1,394	-0.02(-9.59%)
Dec 11, 2025	0.1490	0.1780	0.1400	0.1689	57,486	+0.03(+20.73%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1399	3,565	-0.00(-1.82%)
Dec 09, 2025	0.1350	0.1490	0.1330	0.1425	23,475	+0.01(+5.56%)
Dec 08, 2025	0.1290	0.1400	0.1290	0.1350	1,356	-0.01(-4.46%)
Dec 05, 2025	0.1367	0.1413	0.1280	0.1413	3,945	+0.00(+0.93%)
Dec 04, 2025	0.1211	0.1400	0.1211	0.1400	40,980	-0.00(-1.13%)
Dec 03, 2025	0.1475	0.1482	0.1152	0.1416	7,396	-0.00(-2.34%)
Dec 02, 2025	0.1246	0.1450	0.1132	0.1450	26,304	+0.01(+11.28%)
Dec 01, 2025	0.1113	0.1303	0.1101	0.1303	1,270	+0.00(+2.12%)
Nov 28, 2025	0.1400	0.1400	0.1141	0.1276	44,832	-0.01(-9.57%)
Nov 26, 2025	0.1426	0.1500	0.1320	0.1411	34,934	-0.01(-4.01%)
Nov 25, 2025	0.1500	0.1587	0.1321	0.1470	4,350	-0.01(-3.61%)
Nov 24, 2025	0.1550	0.1550	0.1500	0.1525	26,924	+0.00(+0.39%)
Nov 21, 2025	0.1380	0.1575	0.1380	0.1519	314,979	+0.01(+8.66%)
Nov 20, 2025	0.1475	0.1480	0.1380	0.1398	5,004	-0.01(-7.42%)
Nov 19, 2025	0.1361	0.1675	0.1361	0.1510	1,533	+0.01(+6.34%)
Nov 18, 2025	0.1420	0.1420	0.1420	0.1420	1,681	-0.00(-2.74%)
Nov 17, 2025	0.1461	0.1462	0.1421	0.1460	11,296	-0.02(-11.57%)
Nov 13, 2025				0.1651	0	-0.02(-12.65%)
Nov 12, 2025	0.1637	0.1890	0.1637	0.1890	20,824	+0.01(+5.00%)
Nov 11, 2025	0.1800	0.1800	0.1600	0.1800	9,111	+0.02(+12.50%)
Nov 10, 2025	0.1411	0.1800	0.1361	0.1600	67,027	+0.00(+1.65%)
Nov 07, 2025	0.1650	0.1652	0.1320	0.1574	57,590	-0.01(-4.66%)
Nov 05, 2025				0.1651	0	+0.00(+0.06%)
Nov 04, 2025	0.1650	0.1725	0.1650	0.1650	180,908	-0.01(-3.28%)
Nov 03, 2025	0.1551	0.1706	0.1505	0.1706	3,966	+0.00(+0.35%)
Oct 31, 2025	0.1701	0.1801	0.1700	0.1700	41,612	-0.01(-7.66%)
Oct 30, 2025	0.1750	0.1889	0.1750	0.1841	5,270	-0.00(-2.59%)
Oct 29, 2025	0.1700	0.1890	0.1700	0.1890	23,961	+0.02(+11.11%)
Oct 28, 2025	0.1700	0.1701	0.1700	0.1701	7,621	-0.01(-4.92%)
Oct 27, 2025	0.1711	0.1790	0.1300	0.1789	32,587	-0.02(-10.55%)
Oct 24, 2025	0.1726	0.2000	0.1705	0.2000	17,095	+0.00(+0.76%)
Oct 23, 2025	0.1711	0.2100	0.1711	0.1985	5,039	+0.03(+16.70%)
Oct 22, 2025	0.1973	0.1973	0.1701	0.1701	10,624	-0.02(-10.52%)
Oct 21, 2025	0.1711	0.2048	0.1710	0.1901	9,171	-0.00(-0.47%)
Oct 20, 2025	0.2054	0.2054	0.1822	0.1910	59,586	+0.00(+0.47%)
Oct 17, 2025	0.1876	0.2056	0.1876	0.1901	16,500	-0.03(-13.51%)
Oct 16, 2025	0.2030	0.2199	0.1860	0.2198	19,041	+0.03(+15.08%)
Oct 15, 2025	0.2226	0.2350	0.1910	0.1910	9,821	-0.03(-13.57%)
Oct 14, 2025	0.1852	0.2400	0.1852	0.2210	75,564	+0.01(+5.19%)
Oct 13, 2025	0.1791	0.2127	0.1791	0.2101	35,651	+0.03(+18.97%)
Oct 10, 2025	0.1897	0.1897	0.1766	0.1766	29,119	-0.01(-4.85%)
Oct 09, 2025	0.1804	0.1888	0.1802	0.1856	7,848	-0.01(-7.11%)
Oct 08, 2025	0.2168	0.2198	0.1747	0.1998	46,051	+0.02(+9.60%)
Oct 07, 2025	0.1831	0.1950	0.1823	0.1823	12,984	-0.00(-2.04%)
Oct 06, 2025	0.2250	0.2250	0.1861	0.1861	43,455	-0.02(-10.40%)
Oct 03, 2025	0.2250	0.2250	0.1950	0.2077	60,513	-0.01(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

Historical Prices