Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

4.910 -0.130 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.980 5.040 4.850 4.910 51,803 -0.13(-2.58%)
Feb 06, 2026 4.980 5.150 4.885 5.040 98,470 +0.20(+4.13%)
Feb 05, 2026 4.840 5.080 4.780 4.840 69,242 -0.05(-1.02%)
Feb 04, 2026 5.200 5.290 4.750 4.890 160,147 -0.29(-5.60%)
Feb 03, 2026 5.110 5.220 5.090 5.180 69,170 +0.07(+1.37%)
Feb 02, 2026 5.070 5.290 5.060 5.110 34,537 -0.02(-0.39%)
Jan 30, 2026 5.120 5.264 5.046 5.130 78,275 -0.05(-0.97%)
Jan 29, 2026 5.050 5.180 5.005 5.180 51,009 +0.07(+1.37%)
Jan 28, 2026 5.110 5.180 4.920 5.110 102,738 +0.07(+1.39%)
Jan 27, 2026 5.080 5.210 4.910 5.040 56,615 -0.05(-0.98%)
Jan 26, 2026 4.820 5.360 4.640 5.090 177,972 +0.26(+5.38%)
Jan 23, 2026 4.970 4.980 4.710 4.830 212,792 -0.14(-2.82%)
Jan 22, 2026 5.020 5.170 4.880 4.970 103,669 +0.01(+0.20%)
Jan 21, 2026 5.010 5.220 4.924 4.960 45,860 +0.00(+0.00%)
Jan 20, 2026 5.160 5.260 4.935 4.960 118,357 -0.34(-6.42%)
Jan 16, 2026 5.000 5.300 4.890 5.300 107,820 +0.34(+6.85%)
Jan 15, 2026 4.990 5.170 4.870 4.960 64,737 -0.02(-0.40%)
Jan 14, 2026 5.280 5.280 4.900 4.980 120,238 -0.32(-6.04%)
Jan 13, 2026 4.560 5.490 4.520 5.300 446,485 +0.69(+14.97%)
Jan 12, 2026 4.780 4.780 4.560 4.610 49,704 -0.15(-3.15%)
Jan 09, 2026 4.430 4.870 4.430 4.760 108,296 +0.33(+7.45%)
Jan 08, 2026 4.330 4.500 4.300 4.430 43,322 +0.04(+0.91%)
Jan 07, 2026 4.500 4.590 4.360 4.390 38,720 -0.07(-1.57%)
Jan 06, 2026 4.500 4.602 4.140 4.460 79,965 +0.01(+0.22%)
Jan 05, 2026 4.070 4.640 4.070 4.450 191,649 +0.35(+8.54%)
Jan 02, 2026 3.900 4.180 3.884 4.100 94,862 +0.12(+3.02%)
Dec 31, 2025 3.710 4.000 3.650 3.980 176,695 +0.28(+7.57%)
Dec 30, 2025 3.730 3.812 3.680 3.700 155,086 -0.06(-1.60%)
Dec 29, 2025 3.730 3.820 3.730 3.760 55,420 -0.03(-0.79%)
Dec 26, 2025 3.780 3.850 3.740 3.790 38,488 +0.00(+0.00%)
Dec 24, 2025 3.760 3.850 3.760 3.790 10,134 +0.00(+0.00%)
Dec 23, 2025 3.760 3.876 3.750 3.790 73,862 -0.02(-0.52%)
Dec 22, 2025 3.870 3.916 3.762 3.810 42,796 -0.02(-0.52%)
Dec 19, 2025 3.830 3.890 3.782 3.830 25,240 -0.01(-0.26%)
Dec 18, 2025 3.780 3.900 3.750 3.840 33,337 +0.07(+1.86%)
Dec 17, 2025 3.790 3.855 3.670 3.770 67,823 -0.03(-0.79%)
Dec 16, 2025 3.680 3.830 3.680 3.800 32,231 +0.11(+2.98%)
Dec 15, 2025 3.840 3.840 3.560 3.690 109,029 -0.14(-3.66%)
Dec 12, 2025 3.880 3.950 3.810 3.830 49,997 -0.06(-1.54%)
Dec 11, 2025 4.010 4.030 3.780 3.890 44,845 -0.11(-2.75%)
Dec 10, 2025 3.830 4.045 3.800 4.000 67,401 +0.17(+4.44%)
Dec 09, 2025 3.760 3.880 3.760 3.830 46,764 +0.06(+1.59%)
Dec 08, 2025 3.890 3.990 3.760 3.770 131,992 -0.13(-3.33%)
Dec 05, 2025 4.030 4.030 3.860 3.900 118,391 -0.12(-2.99%)
Dec 04, 2025 4.010 4.100 3.964 4.020 73,682 +0.01(+0.25%)
Dec 03, 2025 4.060 4.120 3.900 4.010 47,311 -0.05(-1.23%)
Dec 02, 2025 4.010 4.110 3.960 4.060 60,230 +0.06(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.