Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

4.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.430	4.550	4.335	4.490	35,653	+0.06(+1.35%)
Apr 13, 2026	4.370	4.500	4.280	4.430	35,053	-0.06(-1.34%)
Apr 10, 2026	4.400	4.490	4.340	4.490	55,921	+0.02(+0.45%)
Apr 09, 2026	4.440	4.499	4.250	4.470	22,621	+0.05(+1.13%)
Apr 08, 2026	4.520	4.520	4.390	4.420	29,828	+0.04(+0.91%)
Apr 07, 2026	4.230	4.410	4.200	4.380	18,000	+0.15(+3.55%)
Apr 06, 2026	4.120	4.370	4.060	4.230	32,081	+0.12(+2.92%)
Apr 02, 2026	4.130	4.220	3.860	4.110	15,013	-0.09(-2.14%)
Apr 01, 2026	4.030	4.550	3.980	4.200	118,318	+0.22(+5.53%)
Mar 31, 2026	3.870	4.160	3.870	3.980	22,142	+0.11(+2.84%)
Mar 30, 2026	3.890	4.006	3.780	3.870	30,373	-0.05(-1.28%)
Mar 27, 2026	3.940	3.940	3.760	3.920	63,751	-0.09(-2.24%)
Mar 26, 2026	4.100	4.130	3.970	4.010	17,925	-0.21(-4.98%)
Mar 25, 2026	3.970	4.350	3.970	4.220	56,970	+0.26(+6.57%)
Mar 24, 2026	4.090	4.150	3.890	3.960	50,828	-0.15(-3.65%)
Mar 23, 2026	3.950	4.260	3.810	4.110	107,113	+0.24(+6.20%)
Mar 20, 2026	3.930	4.004	3.850	3.870	29,799	-0.11(-2.76%)
Mar 19, 2026	3.810	3.980	3.810	3.980	17,095	+0.13(+3.38%)
Mar 18, 2026	3.910	3.910	3.828	3.850	18,675	-0.06(-1.53%)
Mar 17, 2026	3.940	4.075	3.910	3.910	18,362	-0.05(-1.26%)
Mar 16, 2026	3.900	3.970	3.900	3.960	24,894	+0.07(+1.80%)
Mar 13, 2026	4.010	4.026	3.850	3.890	33,797	-0.09(-2.26%)
Mar 12, 2026	4.080	4.138	3.920	3.980	50,753	-0.12(-2.93%)
Mar 11, 2026	4.250	4.300	4.090	4.100	42,225	-0.15(-3.53%)
Mar 10, 2026	4.310	4.440	4.220	4.250	67,848	-0.10(-2.30%)
Mar 09, 2026	4.220	4.428	4.090	4.350	56,171	+0.10(+2.35%)
Mar 06, 2026	4.280	4.540	4.190	4.250	40,759	-0.03(-0.70%)
Mar 05, 2026	4.360	4.514	4.210	4.280	62,257	-0.13(-2.95%)
Mar 04, 2026	4.530	4.530	4.340	4.410	91,992	-0.20(-4.34%)
Mar 03, 2026	4.590	4.755	4.260	4.610	218,344	+0.02(+0.44%)
Mar 02, 2026	4.260	4.900	4.220	4.590	371,738	+0.48(+11.68%)
Feb 27, 2026	3.940	4.190	3.940	4.110	59,866	+0.09(+2.24%)
Feb 26, 2026	3.920	4.168	3.907	4.020	31,454	+0.03(+0.75%)
Feb 25, 2026	3.850	4.000	3.840	3.990	24,249	+0.15(+3.91%)
Feb 24, 2026	3.760	3.893	3.750	3.840	49,074	+0.02(+0.52%)
Feb 23, 2026	3.800	3.955	3.800	3.820	77,245	-0.13(-3.29%)
Feb 20, 2026	3.860	3.970	3.840	3.950	95,626	+0.04(+1.02%)
Feb 19, 2026	3.830	3.940	3.750	3.910	40,099	+0.06(+1.56%)
Feb 18, 2026	3.830	3.980	3.730	3.850	127,739	+0.02(+0.52%)
Feb 17, 2026	3.850	3.980	3.762	3.830	112,389	-0.03(-0.78%)
Feb 13, 2026	3.650	3.900	3.550	3.860	469,533	-0.79(-16.99%)
Feb 12, 2026	4.850	4.987	4.510	4.650	147,184	-0.11(-2.31%)
Feb 11, 2026	4.950	4.955	4.650	4.760	132,111	-0.15(-3.05%)
Feb 10, 2026	4.880	4.975	4.850	4.910	43,175	+0.00(+0.00%)
Feb 09, 2026	4.980	5.040	4.850	4.910	51,803	-0.13(-2.58%)
Feb 06, 2026	4.980	5.150	4.885	5.040	98,470	+0.20(+4.13%)
Feb 05, 2026	4.840	5.080	4.762	4.840	69,242	-0.05(-1.02%)
Feb 04, 2026	5.200	5.290	4.750	4.890	160,147	-0.29(-5.60%)
Feb 03, 2026	5.110	5.220	5.090	5.180	69,170	+0.07(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

Historical Prices