Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

3.270 +0.040 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.220 3.280 3.180 3.270 35,970 +0.04(+1.24%)
Sep 08, 2025 3.220 3.260 3.169 3.230 60,626 +0.00(+0.00%)
Sep 05, 2025 3.200 3.230 3.144 3.230 55,083 +0.05(+1.57%)
Sep 04, 2025 3.180 3.220 3.160 3.180 62,776 -0.07(-2.15%)
Sep 03, 2025 3.370 3.380 3.180 3.250 101,590 -0.13(-3.85%)
Sep 02, 2025 3.370 3.480 3.325 3.380 83,786 -0.01(-0.29%)
Aug 29, 2025 3.280 3.430 3.210 3.390 113,099 +0.09(+2.73%)
Aug 28, 2025 3.180 3.350 3.180 3.300 80,404 +0.12(+3.77%)
Aug 27, 2025 3.270 3.330 3.110 3.180 111,122 -0.11(-3.34%)
Aug 26, 2025 3.200 3.320 3.110 3.290 177,780 +0.16(+5.11%)
Aug 25, 2025 3.250 3.360 3.080 3.130 96,729 -0.12(-3.69%)
Aug 22, 2025 3.290 3.450 3.230 3.250 182,294 -0.02(-0.61%)
Aug 21, 2025 3.220 3.337 3.215 3.270 39,236 +0.03(+0.93%)
Aug 20, 2025 3.190 3.270 3.110 3.240 64,755 +0.04(+1.25%)
Aug 19, 2025 3.320 3.410 3.190 3.200 113,304 -0.11(-3.32%)
Aug 18, 2025 3.340 3.409 3.280 3.310 72,364 -0.04(-1.19%)
Aug 15, 2025 3.440 3.469 3.350 3.350 72,791 -0.09(-2.62%)
Aug 14, 2025 3.400 3.440 3.300 3.440 116,617 +0.02(+0.58%)
Aug 13, 2025 3.150 3.450 3.150 3.420 327,799 +0.15(+4.59%)
Aug 12, 2025 3.220 3.280 3.030 3.270 409,453 +0.09(+2.83%)
Aug 11, 2025 3.440 3.575 3.130 3.180 502,837 -0.28(-8.23%)
Aug 08, 2025 3.440 3.579 3.100 3.465 1,190,232 -1.88(-35.23%)
Aug 07, 2025 5.350 5.500 5.300 5.350 227,579 +0.02(+0.38%)
Aug 06, 2025 5.220 5.330 5.060 5.330 80,631 +0.08(+1.52%)
Aug 05, 2025 5.540 5.605 5.200 5.250 106,972 -0.25(-4.55%)
Aug 04, 2025 5.660 5.665 5.430 5.500 221,079 -0.08(-1.43%)
Aug 01, 2025 5.470 5.750 5.300 5.580 144,164 -0.01(-0.18%)
Jul 31, 2025 5.300 5.920 5.300 5.590 288,960 +0.30(+5.67%)
Jul 30, 2025 5.320 5.440 5.210 5.290 73,154 -0.04(-0.75%)
Jul 29, 2025 5.390 5.600 5.260 5.330 64,403 +0.01(+0.19%)
Jul 28, 2025 5.550 5.595 5.210 5.320 63,760 -0.19(-3.45%)
Jul 25, 2025 5.660 5.920 5.290 5.510 176,624 -0.14(-2.48%)
Jul 24, 2025 4.800 5.750 4.800 5.650 573,103 +0.93(+19.70%)
Jul 23, 2025 4.510 4.750 4.500 4.720 68,534 +0.22(+4.89%)
Jul 22, 2025 4.580 4.600 4.470 4.500 44,751 -0.10(-2.17%)
Jul 21, 2025 4.390 4.600 4.300 4.600 138,045 +0.26(+5.99%)
Jul 18, 2025 4.490 4.510 4.290 4.340 73,310 -0.10(-2.25%)
Jul 17, 2025 4.340 4.510 4.340 4.440 86,029 +0.11(+2.54%)
Jul 16, 2025 4.230 4.400 4.200 4.330 69,063 +0.13(+3.10%)
Jul 15, 2025 4.350 4.439 4.200 4.200 38,140 -0.12(-2.78%)
Jul 14, 2025 4.220 4.390 4.150 4.320 131,034 +0.16(+3.85%)
Jul 11, 2025 4.580 4.580 4.160 4.160 174,503 -0.42(-9.17%)
Jul 10, 2025 4.570 4.635 4.540 4.580 92,041 -0.01(-0.22%)
Jul 09, 2025 4.610 4.641 4.550 4.590 44,031 -0.02(-0.43%)
Jul 08, 2025 4.590 4.670 4.510 4.610 36,733 +0.02(+0.44%)
Jul 07, 2025 4.610 4.679 4.450 4.590 69,901 -0.07(-1.50%)
Jul 03, 2025 4.710 4.735 4.640 4.660 36,647 -0.04(-0.85%)
Jul 02, 2025 4.640 4.810 4.630 4.700 36,470 +0.06(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.