Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

3.270 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 3.380 3.420 3.250 3.260 55,047 -0.08(-2.40%)
Oct 24, 2025 3.340 3.450 3.325 3.340 94,647 +0.05(+1.52%)
Oct 23, 2025 3.230 3.350 3.220 3.290 60,777 +0.07(+2.17%)
Oct 22, 2025 3.240 3.280 3.161 3.220 53,325 -0.01(-0.31%)
Oct 21, 2025 3.180 3.270 3.150 3.230 72,050 +0.05(+1.57%)
Oct 20, 2025 3.210 3.270 3.170 3.180 84,388 -0.02(-0.63%)
Oct 17, 2025 3.300 3.490 3.160 3.200 52,162 -0.11(-3.32%)
Oct 16, 2025 3.460 3.500 3.240 3.310 82,767 -0.14(-4.06%)
Oct 15, 2025 3.250 3.500 3.250 3.450 149,459 +0.23(+7.14%)
Oct 14, 2025 3.190 3.270 3.160 3.220 24,107 +0.01(+0.31%)
Oct 13, 2025 3.330 3.330 3.180 3.210 54,442 -0.07(-2.13%)
Oct 10, 2025 3.410 3.450 3.230 3.280 60,100 -0.12(-3.53%)
Oct 09, 2025 3.450 3.531 3.360 3.400 64,612 -0.05(-1.45%)
Oct 08, 2025 3.550 3.550 3.425 3.450 47,211 -0.10(-2.82%)
Oct 07, 2025 3.440 3.680 3.440 3.550 179,634 +0.14(+4.11%)
Oct 06, 2025 3.490 3.500 3.300 3.410 157,129 -0.02(-0.58%)
Oct 03, 2025 3.290 3.450 3.260 3.430 114,953 +0.12(+3.63%)
Oct 02, 2025 3.180 3.340 3.174 3.310 80,823 +0.15(+4.75%)
Oct 01, 2025 3.150 3.200 3.110 3.160 69,847 +0.02(+0.64%)
Sep 30, 2025 3.170 3.190 3.120 3.140 48,810 -0.03(-0.95%)
Sep 29, 2025 3.140 3.190 3.110 3.170 91,549 +0.07(+2.26%)
Sep 26, 2025 3.130 3.140 3.060 3.100 63,619 -0.03(-0.96%)
Sep 25, 2025 3.200 3.200 3.087 3.130 59,665 -0.03(-0.95%)
Sep 24, 2025 3.180 3.210 3.120 3.160 28,512 +0.00(+0.00%)
Sep 23, 2025 3.240 3.244 3.160 3.160 110,562 +0.01(+0.32%)
Sep 22, 2025 3.040 3.180 3.032 3.150 126,129 +0.04(+1.29%)
Sep 19, 2025 3.140 3.175 3.070 3.110 138,246 -0.03(-0.96%)
Sep 18, 2025 3.100 3.178 3.100 3.140 82,179 +0.05(+1.62%)
Sep 17, 2025 3.170 3.170 3.090 3.090 105,369 -0.06(-1.90%)
Sep 16, 2025 3.150 3.190 3.130 3.150 58,218 +0.00(+0.00%)
Sep 15, 2025 3.190 3.212 3.140 3.150 119,458 -0.03(-0.94%)
Sep 12, 2025 3.210 3.240 3.180 3.180 43,142 -0.06(-1.85%)
Sep 11, 2025 3.190 3.290 3.190 3.240 54,165 +0.04(+1.25%)
Sep 10, 2025 3.280 3.280 3.160 3.200 95,322 -0.07(-2.14%)
Sep 09, 2025 3.220 3.280 3.180 3.270 35,970 +0.04(+1.24%)
Sep 08, 2025 3.220 3.260 3.169 3.230 60,626 +0.00(+0.00%)
Sep 05, 2025 3.200 3.230 3.144 3.230 55,083 +0.05(+1.57%)
Sep 04, 2025 3.180 3.220 3.160 3.180 62,776 -0.07(-2.15%)
Sep 03, 2025 3.370 3.380 3.180 3.250 101,590 -0.13(-3.85%)
Sep 02, 2025 3.370 3.480 3.325 3.380 83,786 -0.01(-0.29%)
Aug 29, 2025 3.280 3.430 3.210 3.390 113,099 +0.09(+2.73%)
Aug 28, 2025 3.180 3.350 3.180 3.300 80,404 +0.12(+3.77%)
Aug 27, 2025 3.270 3.330 3.110 3.180 111,122 -0.11(-3.34%)
Aug 26, 2025 3.200 3.320 3.110 3.290 177,780 +0.16(+5.11%)
Aug 25, 2025 3.250 3.360 3.080 3.130 96,729 -0.12(-3.69%)
Aug 22, 2025 3.290 3.450 3.230 3.250 182,294 -0.02(-0.61%)
Aug 21, 2025 3.220 3.337 3.215 3.270 39,236 +0.03(+0.93%)
Aug 20, 2025 3.190 3.270 3.110 3.240 64,755 +0.04(+1.25%)
Aug 19, 2025 3.320 3.410 3.190 3.200 113,304 -0.11(-3.32%)
Aug 18, 2025 3.340 3.409 3.280 3.310 72,364 -0.04(-1.19%)
Aug 15, 2025 3.440 3.469 3.350 3.350 72,791 -0.09(-2.62%)
Aug 14, 2025 3.400 3.440 3.300 3.440 116,617 +0.02(+0.58%)
Aug 13, 2025 3.150 3.450 3.150 3.420 327,799 +0.15(+4.59%)
Aug 12, 2025 3.220 3.280 3.030 3.270 409,453 +0.09(+2.83%)
Aug 11, 2025 3.440 3.575 3.130 3.180 502,837 -0.28(-8.23%)
Aug 08, 2025 3.440 3.579 3.100 3.465 1,190,232 -1.88(-35.23%)
Aug 07, 2025 5.350 5.500 5.300 5.350 227,579 +0.02(+0.38%)
Aug 06, 2025 5.220 5.330 5.060 5.330 80,631 +0.08(+1.52%)
Aug 05, 2025 5.540 5.605 5.200 5.250 106,972 -0.25(-4.55%)
Aug 04, 2025 5.660 5.665 5.430 5.500 221,079 -0.08(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.