Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0275 UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0275	0	+0.00(+15.06%)
Jan 29, 2026				0.0239	0	-0.00(-0.42%)
Jan 27, 2026				0.0240	0	-0.00(-0.83%)
Jan 26, 2026	0.0227	0.0242	0.0161	0.0242	5,924	+0.01(+51.25%)
Jan 20, 2026				0.0160	0	-0.00(-23.08%)
Jan 13, 2026				0.0208	0	-0.00(-5.45%)
Jan 07, 2026				0.0220	65	+0.00(+0.00%)
Jan 05, 2026				0.0220	0	+0.00(+10.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 24, 2025				0.0200	0	-0.01(-22.78%)
Dec 22, 2025				0.0259	0	+0.01(+29.50%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	13,145	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 17, 2025	0.0200	0.0201	0.0200	0.0200	8,427	-0.01(-25.93%)
Dec 15, 2025				0.0270	10	+0.00(+0.37%)
Dec 12, 2025	0.0201	0.0290	0.0201	0.0269	4,572	+0.00(+16.96%)
Dec 11, 2025	0.0150	0.0251	0.0149	0.0230	116,692	+0.01(+53.33%)
Dec 10, 2025	0.0150	0.0190	0.0150	0.0150	3,498	+0.00(+0.00%)
Dec 09, 2025	0.0180	0.0180	0.0150	0.0150	1,267	+0.00(+11.11%)
Dec 08, 2025	0.0190	0.0190	0.0135	0.0135	6,338	-0.01(-28.95%)
Dec 05, 2025	0.0149	0.0190	0.0125	0.0190	5,783	+0.00(+27.52%)
Dec 04, 2025	0.0148	0.0149	0.0136	0.0149	7,267	+0.00(+0.68%)
Dec 02, 2025				0.0148	0	-0.00(-22.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surrozen, Inc. - Warrant (NQ:SRZNW)

Historical Prices