Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Summit State Bank - Common Stock (NQ:SSBI)

9.850 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				9.850	340	+0.04(+0.41%)
Jun 04, 2025	9.710	9.970	9.710	9.810	41,840	+0.10(+1.03%)
Jun 03, 2025	9.830	9.900	9.710	9.710	3,754	-0.29(-2.90%)
May 30, 2025				10.00	519	+0.18(+1.78%)
May 29, 2025	9.800	9.825	9.600	9.825	3,331	+0.04(+0.36%)
May 27, 2025				9.790	146	-0.21(-2.10%)
May 22, 2025				10.00	726	+0.19(+1.94%)
May 21, 2025	9.750	10.01	9.750	9.810	6,595	-0.23(-2.29%)
May 20, 2025	9.510	10.31	9.510	10.04	17,750	+0.53(+5.57%)
May 19, 2025	9.250	9.510	9.200	9.510	25,464	+0.23(+2.48%)
May 16, 2025	9.300	9.390	9.280	9.280	5,371	-0.07(-0.75%)
May 15, 2025	9.210	9.350	9.170	9.350	6,797	+0.15(+1.63%)
May 14, 2025	9.140	9.350	9.140	9.200	2,313	-0.01(-0.12%)
May 13, 2025	9.430	9.430	9.211	9.211	2,093	+0.01(+0.12%)
May 12, 2025	9.350	9.780	9.200	9.200	64,222	-0.35(-3.66%)
May 08, 2025				9.550	627	+0.04(+0.42%)
May 07, 2025	9.510	9.732	9.425	9.510	11,496	-0.01(-0.11%)
May 06, 2025	9.320	9.880	9.100	9.520	34,352	+0.15(+1.57%)
May 05, 2025	9.190	9.980	9.050	9.373	144,780	+0.17(+1.88%)
May 02, 2025	9.250	9.250	9.200	9.200	1,419	+0.08(+0.93%)
May 01, 2025	8.990	9.950	8.750	9.115	160,347	+0.08(+0.83%)
Apr 30, 2025	9.250	9.250	8.405	9.040	20,980	-0.37(-3.93%)
Apr 29, 2025	8.000	9.990	7.840	9.410	120,331	+1.61(+20.70%)
Apr 28, 2025	7.500	8.080	7.500	7.796	1,526	-0.20(-2.55%)
Apr 25, 2025	7.850	8.120	7.850	8.000	6,774	+0.15(+1.91%)
Apr 24, 2025	7.990	8.000	7.850	7.850	4,680	-0.13(-1.63%)
Apr 23, 2025	8.100	8.150	7.980	7.980	986	-0.02(-0.25%)
Apr 22, 2025	7.990	8.100	7.960	8.000	11,130	-0.31(-3.73%)
Apr 21, 2025	8.210	8.310	8.210	8.310	740	-0.16(-1.89%)
Apr 17, 2025	8.310	8.470	8.310	8.470	514	+0.15(+1.80%)
Apr 16, 2025	8.530	8.530	8.150	8.320	60,295	-0.09(-1.07%)
Apr 15, 2025	8.600	8.600	8.298	8.410	44,819	-0.11(-1.29%)
Apr 14, 2025	8.000	8.590	8.000	8.520	25,871	+0.37(+4.54%)
Apr 11, 2025	8.500	8.510	8.031	8.150	38,206	-0.37(-4.34%)
Apr 09, 2025				8.520	346	+0.32(+3.90%)
Apr 08, 2025	8.360	8.360	8.010	8.200	4,225	-0.16(-1.91%)
Apr 07, 2025	8.400	8.400	8.100	8.360	2,440	-0.27(-3.13%)
Apr 04, 2025	8.890	8.890	8.010	8.630	16,998	-0.56(-6.09%)
Apr 03, 2025	9.010	9.190	8.960	9.190	10,277	+0.07(+0.77%)
Apr 02, 2025	9.240	9.240	9.120	9.120	1,630	-0.06(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit State Bank - Common Stock (NQ:SSBI)

Historical Prices