Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

7.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 7.000 7.480 6.910 7.220 265,143 +0.50(+7.36%)
Oct 08, 2025 6.650 6.790 6.575 6.725 27,874 -0.06(-0.81%)
Oct 07, 2025 6.890 6.931 6.270 6.780 34,680 -0.02(-0.29%)
Oct 06, 2025 7.270 7.470 6.800 6.800 60,366 -0.39(-5.42%)
Oct 03, 2025 6.230 7.742 6.230 7.190 128,579 +0.70(+10.79%)
Oct 02, 2025 6.910 7.160 6.410 6.490 91,773 -0.61(-8.59%)
Oct 01, 2025 6.480 7.500 5.700 7.100 150,363 +0.60(+9.23%)
Sep 30, 2025 5.650 6.500 5.520 6.500 117,828 +0.85(+15.04%)
Sep 29, 2025 5.600 6.020 5.463 5.650 27,710 +0.09(+1.62%)
Sep 26, 2025 5.570 5.675 5.420 5.560 35,576 -0.09(-1.59%)
Sep 25, 2025 5.800 5.800 5.617 5.650 12,208 -0.19(-3.25%)
Sep 24, 2025 5.740 5.920 5.640 5.840 15,898 +0.09(+1.57%)
Sep 23, 2025 6.010 6.110 5.645 5.750 45,815 -0.38(-6.20%)
Sep 22, 2025 6.080 6.250 5.810 6.130 58,954 +0.39(+6.79%)
Sep 19, 2025 5.400 6.362 5.400 5.740 145,627 +0.30(+5.51%)
Sep 18, 2025 5.590 5.650 5.200 5.440 54,030 +0.14(+2.64%)
Sep 17, 2025 5.530 5.800 5.300 5.300 22,537 -0.33(-5.86%)
Sep 16, 2025 5.500 5.860 5.500 5.630 37,591 +0.23(+4.26%)
Sep 15, 2025 5.730 6.000 5.350 5.400 69,451 -0.40(-6.90%)
Sep 12, 2025 6.300 6.300 5.800 5.800 71,574 -0.50(-7.94%)
Sep 11, 2025 6.360 6.440 6.110 6.300 31,598 -0.06(-0.94%)
Sep 10, 2025 6.670 6.800 6.070 6.360 68,464 -0.39(-5.78%)
Sep 09, 2025 6.130 7.000 6.000 6.750 76,616 +0.61(+9.93%)
Sep 08, 2025 6.620 6.990 6.135 6.140 84,190 -0.86(-12.29%)
Sep 05, 2025 7.000 7.500 6.727 7.000 45,092 +0.00(+0.00%)
Sep 04, 2025 6.860 7.000 6.765 7.000 24,490 +0.10(+1.45%)
Sep 03, 2025 7.050 7.050 6.520 6.900 12,325 -0.09(-1.29%)
Sep 02, 2025 6.820 7.000 6.645 6.990 28,010 -0.01(-0.14%)
Aug 29, 2025 7.200 7.305 6.690 7.000 32,061 +0.00(+0.00%)
Aug 28, 2025 7.590 7.590 6.880 7.000 34,675 -0.22(-3.05%)
Aug 27, 2025 7.070 7.300 6.540 7.220 44,569 +0.15(+2.12%)
Aug 26, 2025 7.000 7.489 6.895 7.070 38,107 +0.09(+1.29%)
Aug 25, 2025 6.970 7.490 6.720 6.980 32,770 -0.01(-0.14%)
Aug 22, 2025 7.450 7.580 6.750 6.990 54,939 -0.55(-7.29%)
Aug 21, 2025 6.380 7.800 6.312 7.540 106,891 +1.10(+17.08%)
Aug 20, 2025 6.650 6.650 6.163 6.440 15,216 -0.17(-2.57%)
Aug 19, 2025 6.640 6.660 6.350 6.610 20,572 +0.06(+0.92%)
Aug 18, 2025 6.210 6.700 6.210 6.550 34,270 -0.14(-2.09%)
Aug 15, 2025 6.750 7.140 6.050 6.690 63,323 -0.06(-0.89%)
Aug 14, 2025 6.670 7.270 6.350 6.750 70,530 +0.25(+3.85%)
Aug 13, 2025 6.350 6.700 6.300 6.500 33,887 +0.06(+0.93%)
Aug 12, 2025 6.370 6.690 6.010 6.440 67,314 +0.19(+3.04%)
Aug 11, 2025 6.690 6.900 6.200 6.250 57,570 -0.52(-7.68%)
Aug 08, 2025 6.720 7.000 6.550 6.770 33,187 +0.09(+1.35%)
Aug 07, 2025 6.470 7.397 6.470 6.680 93,044 +0.25(+3.81%)
Aug 06, 2025 6.700 6.700 6.210 6.435 30,784 -0.22(-3.23%)
Aug 05, 2025 6.620 6.900 6.560 6.650 13,243 +0.08(+1.22%)
Aug 04, 2025 6.610 6.682 6.139 6.570 29,592 +0.37(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.