Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

4.520 +0.220 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 4.300 4.700 4.300 4.520 20,421 +0.22(+5.12%)
Apr 08, 2026 4.890 5.000 4.230 4.300 69,795 -0.48(-10.04%)
Apr 07, 2026 4.845 5.005 4.740 4.780 31,055 -0.03(-0.62%)
Apr 06, 2026 4.730 5.000 4.720 4.810 27,355 -0.19(-3.80%)
Apr 02, 2026 4.830 5.060 4.660 5.000 48,570 +0.15(+3.09%)
Apr 01, 2026 5.000 5.100 4.775 4.850 56,137 -0.15(-3.00%)
Mar 31, 2026 5.060 5.090 4.697 5.000 82,232 +0.08(+1.63%)
Mar 30, 2026 4.900 5.035 4.470 4.920 65,266 +0.01(+0.20%)
Mar 27, 2026 4.960 5.000 4.769 4.910 35,072 -0.02(-0.41%)
Mar 26, 2026 4.810 5.090 4.784 4.930 61,323 +0.07(+1.44%)
Mar 25, 2026 4.850 4.952 4.810 4.860 28,518 +0.03(+0.62%)
Mar 24, 2026 4.840 5.000 4.780 4.830 33,073 -0.07(-1.43%)
Mar 23, 2026 4.950 5.000 4.800 4.900 30,325 -0.04(-0.81%)
Mar 20, 2026 5.000 5.200 4.866 4.940 59,462 -0.07(-1.40%)
Mar 19, 2026 5.000 5.070 4.800 5.010 47,901 -0.08(-1.57%)
Mar 18, 2026 4.780 5.090 4.700 5.090 83,227 +0.34(+7.16%)
Mar 17, 2026 4.880 4.950 4.625 4.750 32,899 -0.01(-0.21%)
Mar 16, 2026 4.620 4.840 4.600 4.760 32,275 +0.30(+6.73%)
Mar 13, 2026 4.820 4.860 4.450 4.460 172,400 -0.50(-10.08%)
Mar 12, 2026 4.990 5.070 4.800 4.960 83,328 +0.11(+2.27%)
Mar 11, 2026 5.050 5.250 4.730 4.850 297,319 +0.43(+9.73%)
Mar 10, 2026 4.590 4.750 4.390 4.420 31,928 -0.26(-5.56%)
Mar 09, 2026 4.400 4.920 4.200 4.680 43,653 +0.24(+5.41%)
Mar 06, 2026 4.830 4.915 4.440 4.440 78,288 -0.49(-9.94%)
Mar 05, 2026 4.550 4.980 4.550 4.930 36,635 +0.32(+6.94%)
Mar 04, 2026 4.770 4.790 4.440 4.610 39,309 -0.19(-3.96%)
Mar 03, 2026 4.590 4.810 4.330 4.800 43,309 +0.30(+6.67%)
Mar 02, 2026 4.610 4.840 4.500 4.500 33,822 -0.26(-5.46%)
Feb 27, 2026 4.540 4.840 4.420 4.760 43,478 +0.01(+0.21%)
Feb 26, 2026 5.000 5.075 4.510 4.750 114,616 -0.30(-5.94%)
Feb 25, 2026 5.000 5.260 4.850 5.050 58,889 +0.07(+1.41%)
Feb 24, 2026 4.790 5.100 4.730 4.980 43,430 +0.14(+2.89%)
Feb 23, 2026 4.670 5.010 4.540 4.840 65,501 +0.01(+0.21%)
Feb 20, 2026 4.520 5.000 4.310 4.830 104,413 +0.43(+9.77%)
Feb 19, 2026 4.490 4.680 4.220 4.400 40,727 +0.00(+0.00%)
Feb 18, 2026 4.000 4.500 4.000 4.400 53,413 +0.39(+9.73%)
Feb 17, 2026 4.160 4.341 4.000 4.010 75,998 -0.30(-6.96%)
Feb 13, 2026 3.960 4.400 3.895 4.310 116,179 +0.38(+9.67%)
Feb 12, 2026 3.610 4.460 3.565 3.930 465,380 +0.61(+18.37%)
Feb 11, 2026 4.600 4.600 3.310 3.320 216,475 -1.21(-26.71%)
Feb 10, 2026 3.860 5.000 3.780 4.530 268,931 +0.66(+17.05%)
Feb 09, 2026 3.830 3.980 3.610 3.870 33,627 +0.08(+2.11%)
Feb 06, 2026 3.440 3.980 3.440 3.790 63,531 +0.39(+11.47%)
Feb 05, 2026 3.800 3.950 3.400 3.400 82,066 -0.49(-12.60%)
Feb 04, 2026 3.740 3.980 3.500 3.890 123,695 +0.24(+6.58%)
Feb 03, 2026 3.750 4.006 3.110 3.650 148,632 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.