Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

5.490 -0.380 (-6.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.740	6.000	5.490	5.490	66,344	-0.38(-6.47%)
Dec 17, 2025	5.540	5.990	5.426	5.870	44,684	+0.37(+6.73%)
Dec 16, 2025	5.050	5.520	5.000	5.500	67,076	+0.41(+8.06%)
Dec 15, 2025	5.540	5.540	4.960	5.090	145,168	-0.40(-7.29%)
Dec 12, 2025	5.850	5.930	5.310	5.490	190,447	-0.33(-5.67%)
Dec 11, 2025	6.050	6.300	5.700	5.820	78,268	-0.20(-3.32%)
Dec 10, 2025	6.040	6.100	5.900	6.020	51,520	-0.01(-0.17%)
Dec 09, 2025	6.230	6.230	5.960	6.030	119,742	-0.22(-3.52%)
Dec 08, 2025	6.150	6.550	6.100	6.250	124,094	+0.04(+0.64%)
Dec 05, 2025	6.300	6.500	6.100	6.210	123,679	-0.13(-2.05%)
Dec 04, 2025	6.090	6.390	6.090	6.340	86,430	+0.20(+3.26%)
Dec 03, 2025	6.080	6.300	5.934	6.140	73,901	+0.02(+0.33%)
Dec 02, 2025	6.130	6.360	5.910	6.120	90,293	-0.03(-0.49%)
Dec 01, 2025	6.680	6.780	5.820	6.150	75,194	-0.58(-8.62%)
Nov 28, 2025	6.500	6.790	6.390	6.730	19,863	+0.31(+4.83%)
Nov 26, 2025	6.000	6.760	5.910	6.420	110,174	+0.36(+5.94%)
Nov 25, 2025	6.480	6.480	5.835	6.060	88,601	+0.28(+4.84%)
Nov 24, 2025	5.810	6.000	5.760	5.780	49,193	-0.18(-3.02%)
Nov 21, 2025	5.880	6.400	5.835	5.960	76,468	+0.01(+0.17%)
Nov 20, 2025	6.500	6.730	5.920	5.950	85,055	-0.46(-7.18%)
Nov 19, 2025	6.350	6.500	6.133	6.410	29,104	+0.11(+1.75%)
Nov 18, 2025	6.340	6.420	5.972	6.300	40,732	-0.03(-0.47%)
Nov 17, 2025	6.560	6.750	6.100	6.330	74,902	+0.11(+1.77%)
Nov 14, 2025	6.250	6.700	6.120	6.220	58,795	-0.19(-2.96%)
Nov 13, 2025	6.820	6.830	6.270	6.410	61,368	-0.36(-5.32%)
Nov 12, 2025	6.620	6.928	6.600	6.770	30,166	+0.03(+0.45%)
Nov 11, 2025	6.990	7.130	6.580	6.740	67,077	-0.26(-3.71%)
Nov 10, 2025	6.830	7.000	6.620	7.000	52,519	+0.19(+2.79%)
Nov 07, 2025	7.260	7.260	6.150	6.810	71,853	-0.39(-5.42%)
Nov 06, 2025	7.260	7.765	7.010	7.200	164,821	-0.17(-2.31%)
Nov 05, 2025	7.520	7.750	7.250	7.370	41,626	-0.16(-2.06%)
Nov 04, 2025	7.860	7.973	7.300	7.525	59,084	-0.33(-4.26%)
Nov 03, 2025	8.050	8.205	7.550	7.860	76,906	-0.29(-3.62%)
Oct 31, 2025	8.090	8.300	8.000	8.155	33,095	+0.02(+0.31%)
Oct 30, 2025	8.550	8.830	7.900	8.130	95,988	-0.52(-6.01%)
Oct 29, 2025	8.630	9.000	8.400	8.650	69,717	+0.13(+1.53%)
Oct 28, 2025	8.540	9.054	8.500	8.520	48,868	-0.08(-0.93%)
Oct 27, 2025	8.880	9.110	8.251	8.600	123,814	-0.37(-4.07%)
Oct 24, 2025	9.420	9.600	8.590	8.965	122,688	-0.29(-3.08%)
Oct 23, 2025	9.530	9.800	9.100	9.250	66,884	-0.32(-3.34%)
Oct 22, 2025	9.950	9.967	9.010	9.570	156,307	-0.34(-3.43%)
Oct 21, 2025	10.00	10.00	9.555	9.910	189,653	-0.07(-0.70%)
Oct 20, 2025	9.890	10.00	9.331	9.980	145,934	+0.24(+2.46%)
Oct 17, 2025	8.680	9.940	8.570	9.740	220,526	+1.06(+12.21%)
Oct 16, 2025	9.390	9.400	8.500	8.680	135,413	-0.30(-3.34%)
Oct 15, 2025	9.120	10.00	8.505	8.980	393,184	-0.11(-1.21%)
Oct 14, 2025	7.420	9.430	6.790	9.090	612,364	+2.33(+34.47%)
Oct 13, 2025	7.000	7.000	6.400	6.760	150,539	-0.19(-2.73%)
Oct 10, 2025	7.480	7.510	6.593	6.950	121,695	-0.27(-3.74%)
Oct 09, 2025	7.000	7.480	6.910	7.220	265,143	+0.50(+7.36%)
Oct 08, 2025	6.650	6.790	6.575	6.725	27,874	-0.06(-0.81%)
Oct 07, 2025	6.890	6.931	6.270	6.780	34,680	-0.02(-0.29%)
Oct 06, 2025	7.270	7.470	6.800	6.800	60,366	-0.39(-5.42%)
Oct 03, 2025	6.230	7.742	6.230	7.190	128,579	+0.70(+10.79%)
Oct 02, 2025	6.910	7.160	6.410	6.490	91,773	-0.61(-8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SS Innovations International Inc. - Common Stock (NQ:SSII)

Historical Prices