Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

6.200 -0.590 (-8.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.720 6.720 6.050 6.200 54,451 -0.59(-8.69%)
Jul 31, 2025 7.050 7.250 6.540 6.790 66,992 -0.26(-3.69%)
Jul 30, 2025 7.380 7.670 7.040 7.050 32,999 -0.33(-4.47%)
Jul 29, 2025 7.000 7.380 7.000 7.380 100,639 +0.18(+2.50%)
Jul 28, 2025 7.200 7.472 7.000 7.200 49,334 +0.02(+0.28%)
Jul 25, 2025 6.950 7.793 6.950 7.180 40,312 -0.02(-0.28%)
Jul 24, 2025 7.260 7.880 6.920 7.200 109,926 +0.35(+5.11%)
Jul 23, 2025 8.220 8.505 6.760 6.850 117,584 -1.60(-18.93%)
Jul 22, 2025 8.160 8.590 8.160 8.450 76,327 +0.05(+0.60%)
Jul 21, 2025 7.950 8.650 7.500 8.400 115,604 +0.47(+5.93%)
Jul 18, 2025 8.560 8.980 7.500 7.930 198,111 -0.39(-4.69%)
Jul 17, 2025 6.880 8.800 6.700 8.320 586,787 +1.52(+22.35%)
Jul 16, 2025 5.300 7.290 5.204 6.800 381,194 +1.47(+27.58%)
Jul 15, 2025 5.020 6.170 4.669 5.330 348,646 +0.58(+12.21%)
Jul 14, 2025 4.990 5.064 4.630 4.750 36,638 -0.24(-4.81%)
Jul 11, 2025 5.150 5.246 4.800 4.990 81,498 -0.37(-6.90%)
Jul 10, 2025 4.800 5.460 4.390 5.360 240,388 +0.63(+13.32%)
Jul 09, 2025 4.780 5.161 4.562 4.730 70,972 -0.08(-1.66%)
Jul 08, 2025 5.270 5.390 4.750 4.810 152,242 -0.46(-8.73%)
Jul 07, 2025 5.480 5.480 5.025 5.270 81,125 -0.07(-1.31%)
Jul 03, 2025 5.200 5.640 5.100 5.340 92,557 +0.17(+3.29%)
Jul 02, 2025 5.840 6.040 5.110 5.170 140,102 -0.49(-8.66%)
Jul 01, 2025 5.800 6.057 5.400 5.660 183,280 -0.23(-3.90%)
Jun 30, 2025 5.700 6.090 5.690 5.890 81,911 +0.12(+2.08%)
Jun 27, 2025 6.510 6.510 5.710 5.770 110,714 -0.77(-11.77%)
Jun 26, 2025 5.790 6.850 5.520 6.540 331,870 +0.64(+10.85%)
Jun 25, 2025 5.850 6.160 5.344 5.900 233,666 +0.24(+4.24%)
Jun 24, 2025 5.330 6.450 5.250 5.660 286,448 +0.01(+0.18%)
Jun 23, 2025 6.250 6.280 5.440 5.650 527,058 -1.27(-18.35%)
Jun 20, 2025 5.290 11.87 5.053 6.920 6,476,014 +2.04(+41.80%)
Jun 18, 2025 3.560 5.700 3.355 4.880 898,687 +1.46(+42.69%)
Jun 17, 2025 3.520 3.520 3.015 3.420 130,800 +0.18(+5.56%)
Jun 16, 2025 3.800 3.800 3.210 3.240 165,957 -0.30(-8.47%)
Jun 13, 2025 3.950 3.970 3.500 3.540 77,511 -0.36(-9.23%)
Jun 12, 2025 4.260 4.470 3.700 3.900 91,178 -0.30(-7.14%)
Jun 11, 2025 4.500 4.580 4.050 4.200 86,150 +0.00(+0.00%)
Jun 10, 2025 4.950 5.730 4.100 4.200 127,969 -0.38(-8.30%)
Jun 09, 2025 6.150 6.180 4.450 4.580 125,582 -1.42(-23.67%)
Jun 06, 2025 5.770 6.230 5.760 6.000 48,206 +0.00(+0.00%)
Jun 05, 2025 6.180 6.180 5.530 6.000 85,487 +0.34(+6.01%)
Jun 04, 2025 5.890 6.180 5.550 5.660 50,810 -0.05(-0.88%)
Jun 03, 2025 6.000 6.295 5.500 5.710 60,298 -0.28(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.