Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.060	1.320	1.030	1.160	1,072,530	+0.09(+8.41%)
Feb 06, 2026	1.050	1.115	1.035	1.070	111,530	+0.04(+3.88%)
Feb 05, 2026	1.100	1.155	1.000	1.030	109,967	-0.07(-6.36%)
Feb 04, 2026	1.190	1.190	1.100	1.100	73,504	-0.09(-7.56%)
Feb 03, 2026	1.240	1.280	1.150	1.190	142,690	-0.09(-7.03%)
Feb 02, 2026	1.190	1.280	1.180	1.280	86,703	+0.07(+5.79%)
Jan 30, 2026	1.220	1.250	1.150	1.210	141,339	-0.01(-0.82%)
Jan 29, 2026	1.270	1.280	1.190	1.220	124,400	-0.05(-3.94%)
Jan 28, 2026	1.230	1.350	1.220	1.270	141,446	+0.04(+3.25%)
Jan 27, 2026	1.220	1.260	1.220	1.230	36,170	+0.00(+0.00%)
Jan 26, 2026	1.290	1.299	1.220	1.230	94,417	-0.04(-3.15%)
Jan 23, 2026	1.320	1.320	1.270	1.270	18,111	-0.03(-2.31%)
Jan 22, 2026	1.280	1.320	1.280	1.300	56,015	+0.02(+1.56%)
Jan 21, 2026	1.290	1.327	1.260	1.280	46,513	+0.00(+0.00%)
Jan 20, 2026	1.260	1.300	1.260	1.280	45,923	-0.02(-1.54%)
Jan 16, 2026	1.300	1.315	1.285	1.300	23,671	+0.01(+0.78%)
Jan 15, 2026	1.260	1.350	1.260	1.290	52,260	+0.01(+0.78%)
Jan 14, 2026	1.290	1.290	1.260	1.280	40,860	-0.01(-0.78%)
Jan 13, 2026	1.280	1.300	1.260	1.290	40,156	-0.01(-1.00%)
Jan 12, 2026	1.310	1.330	1.280	1.303	27,618	-0.01(-0.76%)
Jan 09, 2026	1.310	1.338	1.300	1.313	23,785	-0.03(-2.01%)
Jan 08, 2026	1.380	1.380	1.320	1.340	30,733	-0.02(-1.47%)
Jan 07, 2026	1.340	1.360	1.290	1.360	47,672	+0.03(+2.26%)
Jan 06, 2026	1.300	1.340	1.286	1.330	59,860	+0.03(+2.31%)
Jan 05, 2026	1.280	1.390	1.258	1.300	138,882	+0.03(+2.36%)
Jan 02, 2026	1.250	1.310	1.250	1.270	94,646	+0.01(+0.79%)
Dec 31, 2025	1.270	1.290	1.250	1.260	71,413	-0.01(-0.79%)
Dec 30, 2025	1.380	1.390	1.250	1.270	118,123	-0.10(-7.30%)
Dec 29, 2025	1.180	1.450	1.180	1.370	936,448	+0.14(+11.38%)
Dec 26, 2025	1.250	1.250	1.200	1.230	35,193	-0.04(-3.15%)
Dec 24, 2025	1.222	1.310	1.195	1.270	91,331	+0.05(+4.10%)
Dec 23, 2025	1.305	1.305	1.210	1.220	100,500	-0.06(-4.69%)
Dec 22, 2025	1.240	1.330	1.210	1.280	120,087	+0.09(+7.56%)
Dec 19, 2025	1.260	1.265	1.190	1.190	106,384	-0.04(-3.25%)
Dec 18, 2025	1.310	1.320	1.230	1.230	86,526	-0.07(-5.38%)
Dec 17, 2025	1.339	1.373	1.300	1.300	38,209	-0.03(-2.26%)
Dec 16, 2025	1.320	1.360	1.290	1.330	45,547	-0.03(-2.21%)
Dec 15, 2025	1.400	1.430	1.360	1.360	75,288	-0.06(-4.23%)
Dec 12, 2025	1.470	1.470	1.415	1.420	89,091	-0.05(-3.40%)
Dec 11, 2025	1.400	1.520	1.371	1.470	196,890	+0.04(+3.16%)
Dec 10, 2025	1.500	1.500	1.420	1.425	55,930	-0.04(-3.06%)
Dec 09, 2025	1.430	1.480	1.390	1.470	89,631	+0.09(+6.52%)
Dec 08, 2025	1.440	1.440	1.380	1.380	20,227	-0.06(-4.17%)
Dec 05, 2025	1.460	1.480	1.420	1.440	39,224	-0.02(-1.37%)
Dec 04, 2025	1.350	1.460	1.350	1.460	26,448	+0.05(+3.55%)
Dec 03, 2025	1.360	1.420	1.350	1.410	43,802	+0.02(+1.44%)
Dec 02, 2025	1.410	1.410	1.370	1.390	59,864	-0.06(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices