Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.110 +0.040 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.110 2.160 2.040 2.110 161,822 +0.04(+1.93%)
Oct 02, 2025 2.040 2.140 2.000 2.070 136,226 +0.01(+0.49%)
Oct 01, 2025 2.060 2.160 2.030 2.060 164,057 +0.00(+0.00%)
Sep 30, 2025 2.200 2.200 2.010 2.060 258,404 -0.09(-4.19%)
Sep 29, 2025 2.220 2.340 2.130 2.150 216,685 -0.22(-9.28%)
Sep 26, 2025 1.980 2.580 1.950 2.370 1,301,083 +0.41(+20.92%)
Sep 25, 2025 2.000 2.011 1.860 1.960 411,409 -0.17(-7.98%)
Sep 24, 2025 2.260 2.640 2.100 2.130 2,059,324 -0.46(-17.76%)
Sep 23, 2025 2.520 3.040 2.230 2.590 109,113,152 +0.89(+52.35%)
Sep 22, 2025 1.550 1.755 1.460 1.700 6,350,633 +0.13(+8.28%)
Sep 19, 2025 1.550 1.590 1.500 1.570 73,012 +0.02(+1.29%)
Sep 18, 2025 1.420 1.550 1.390 1.550 157,278 +0.16(+11.51%)
Sep 17, 2025 1.430 1.440 1.380 1.390 65,424 -0.01(-0.71%)
Sep 16, 2025 1.560 1.560 1.380 1.400 184,288 -0.16(-10.26%)
Sep 15, 2025 1.570 1.600 1.535 1.560 108,645 -0.01(-0.64%)
Sep 12, 2025 1.570 1.640 1.520 1.570 178,209 +0.00(+0.00%)
Sep 11, 2025 1.590 1.700 1.570 1.570 232,099 -0.05(-3.09%)
Sep 10, 2025 1.590 1.680 1.560 1.620 314,072 +0.02(+1.25%)
Sep 09, 2025 1.650 1.738 1.520 1.600 465,270 -0.14(-8.05%)
Sep 08, 2025 1.780 1.828 1.660 1.740 278,378 -0.04(-2.25%)
Sep 05, 2025 1.700 1.870 1.610 1.780 444,533 +0.08(+4.71%)
Sep 04, 2025 1.950 1.990 1.610 1.700 2,763,058 -0.18(-9.57%)
Sep 03, 2025 2.300 2.420 1.840 1.880 1,641,900 -0.95(-33.57%)
Sep 02, 2025 3.530 3.860 2.470 2.830 44,954,872 +0.45(+18.91%)
Aug 29, 2025 2.190 2.590 1.950 2.380 4,457,957 +0.35(+17.24%)
Aug 28, 2025 2.170 2.320 1.900 2.030 614,793 -0.07(-3.33%)
Aug 27, 2025 1.680 2.430 1.670 2.100 2,086,854 +0.45(+27.27%)
Aug 26, 2025 1.711 1.720 1.610 1.650 16,122 -0.04(-2.37%)
Aug 25, 2025 1.690 1.820 1.620 1.690 14,144 -0.06(-3.43%)
Aug 22, 2025 1.672 1.760 1.672 1.750 18,218 +0.00(+0.00%)
Aug 21, 2025 1.700 1.770 1.690 1.750 6,128 -0.03(-1.96%)
Aug 20, 2025 1.712 1.801 1.680 1.785 19,299 -0.05(-2.46%)
Aug 19, 2025 1.800 1.919 1.790 1.830 9,392 +0.04(+2.23%)
Aug 18, 2025 1.810 1.856 1.720 1.790 26,736 -0.03(-1.65%)
Aug 15, 2025 1.780 1.840 1.780 1.820 5,526 +0.01(+0.55%)
Aug 14, 2025 1.860 1.950 1.780 1.810 12,525 -0.07(-3.72%)
Aug 13, 2025 1.910 1.920 1.860 1.880 10,956 +0.07(+3.87%)
Aug 12, 2025 1.900 1.920 1.810 1.810 6,996 -0.09(-4.70%)
Aug 11, 2025 1.780 1.899 1.780 1.899 9,570 +0.12(+6.70%)
Aug 08, 2025 1.880 1.908 1.780 1.780 20,440 -0.13(-6.80%)
Aug 07, 2025 1.900 1.950 1.880 1.910 5,532 -0.00(-0.01%)
Aug 06, 2025 1.950 1.970 1.910 1.910 15,754 -0.04(-2.05%)
Aug 05, 2025 1.920 1.950 1.890 1.950 39,370 +0.02(+1.04%)
Aug 04, 2025 1.970 1.970 1.920 1.930 12,225 -0.02(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.