Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.590 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.590	2.590	2.590	2.590	505	-0.03(-1.15%)
Apr 24, 2025	2.632	2.632	2.620	2.620	547	+0.02(+0.94%)
Apr 23, 2025	2.600	2.700	2.595	2.595	440	-0.08(-3.15%)
Apr 22, 2025	2.700	2.700	2.678	2.680	1,126	+0.00(+0.10%)
Apr 21, 2025	2.640	2.677	2.640	2.677	557	+0.15(+5.83%)
Apr 17, 2025	2.530	2.615	2.530	2.530	9,623	+0.01(+0.33%)
Apr 16, 2025	2.522	2.522	2.522	2.522	378	-0.03(-1.11%)
Apr 15, 2025	2.570	2.600	2.550	2.550	1,014	+0.03(+1.19%)
Apr 14, 2025	2.520	2.520	2.520	2.520	441	-0.01(-0.40%)
Apr 11, 2025	2.600	2.600	2.530	2.530	893	+0.02(+0.80%)
Apr 10, 2025	2.690	2.690	2.510	2.510	792	-0.17(-6.34%)
Apr 08, 2025				2.680	268	+0.03(+1.13%)
Apr 07, 2025	2.510	2.650	2.510	2.650	1,534	+0.06(+2.36%)
Apr 04, 2025	2.670	2.690	2.542	2.589	2,732	-0.03(-1.19%)
Apr 03, 2025	2.580	2.680	2.540	2.620	1,555	-0.02(-0.76%)
Apr 02, 2025	2.589	2.700	2.589	2.640	1,873	-0.03(-1.12%)
Apr 01, 2025	2.700	2.700	2.550	2.670	1,095	+0.03(+1.14%)
Mar 31, 2025	2.650	2.700	2.620	2.640	2,406	-0.05(-1.86%)
Mar 28, 2025	2.580	2.690	2.580	2.690	4,316	-0.02(-0.74%)
Mar 27, 2025	2.537	2.719	2.530	2.710	2,388	+0.10(+3.83%)
Mar 26, 2025	2.703	2.703	2.600	2.610	536	-0.11(-4.04%)
Mar 25, 2025	2.580	2.720	2.510	2.720	3,332	+0.15(+5.84%)
Mar 24, 2025	2.602	2.602	2.550	2.570	705	-0.11(-4.10%)
Mar 21, 2025	2.560	2.680	2.550	2.680	5,071	+0.02(+0.75%)
Mar 20, 2025	2.530	2.710	2.530	2.660	2,004	+0.05(+1.92%)
Mar 19, 2025	2.670	2.670	2.590	2.610	2,717	-0.09(-3.33%)
Mar 18, 2025	2.550	2.700	2.550	2.700	1,450	+0.07(+2.66%)
Mar 17, 2025	2.590	2.780	2.560	2.630	2,531	-0.15(-5.40%)
Mar 14, 2025	2.530	2.810	2.530	2.780	1,878	+0.06(+2.21%)
Mar 13, 2025	2.730	2.780	2.720	2.720	2,011	-0.17(-5.88%)
Mar 12, 2025	2.700	2.900	2.670	2.890	5,123	+0.29(+11.15%)
Mar 11, 2025	2.678	2.678	2.600	2.600	951	-0.07(-2.62%)
Mar 10, 2025	2.530	2.890	2.530	2.670	19,036	+0.11(+4.30%)
Mar 07, 2025	2.730	2.900	2.510	2.560	20,026	-0.12(-4.48%)
Mar 06, 2025	2.710	2.710	2.680	2.680	903	-0.06(-2.26%)
Mar 05, 2025	2.680	2.742	2.680	2.742	1,054	+0.06(+2.32%)
Mar 04, 2025	2.600	2.748	2.600	2.680	2,094	+0.04(+1.52%)
Mar 03, 2025	2.700	2.700	2.640	2.640	1,096	+0.00(+0.00%)
Feb 28, 2025	2.750	2.750	2.640	2.640	746	+0.00(+0.00%)
Feb 27, 2025	2.740	2.760	2.640	2.640	1,010	-0.03(-1.19%)
Feb 26, 2025	2.750	2.750	2.672	2.672	1,035	-0.09(-3.21%)
Feb 25, 2025	2.760	2.760	2.760	2.760	1,271	+0.09(+3.39%)
Feb 24, 2025	2.835	2.835	2.670	2.670	3,305	-0.03(-1.11%)
Feb 21, 2025	2.740	2.930	2.700	2.700	10,342	-0.16(-5.59%)
Feb 20, 2025	2.810	2.860	2.810	2.860	878	-0.02(-0.69%)
Feb 19, 2025	2.880	2.880	2.880	2.880	412	+0.23(+8.56%)
Feb 18, 2025	2.732	2.891	2.653	2.653	4,760	-0.10(-3.53%)
Feb 14, 2025	2.750	2.750	2.750	2.750	763	-0.20(-6.78%)
Feb 13, 2025	2.750	2.950	2.670	2.950	1,422	+0.16(+5.73%)
Feb 12, 2025	2.790	2.970	2.650	2.790	8,821	-0.04(-1.47%)
Feb 11, 2025	2.990	2.990	2.690	2.832	3,184	+0.00(+0.06%)
Feb 10, 2025	2.835	2.836	2.690	2.830	3,315	+0.07(+2.53%)
Feb 07, 2025	2.775	2.847	2.753	2.760	2,805	+0.04(+1.47%)
Feb 06, 2025	2.785	2.785	2.720	2.720	628	-0.05(-1.81%)
Feb 05, 2025	2.768	2.770	2.768	2.770	749	+0.00(+0.18%)
Feb 04, 2025	2.837	2.837	2.765	2.765	463	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices