Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

0.1898 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.1898	0	-0.13(-39.99%)
Feb 17, 2026	0.2905	0.3194	0.2600	0.3163	9,805,529	-0.03(-8.32%)
Feb 13, 2026	0.3800	0.3900	0.2800	0.3450	1,559,212	-0.05(-11.54%)
Feb 12, 2026	0.4770	0.4800	0.3645	0.3900	4,005,051	-0.81(-67.50%)
Feb 11, 2026	1.240	1.250	1.160	1.200	1,137,916	-0.04(-3.23%)
Feb 10, 2026	1.230	1.259	1.160	1.240	397,059	+0.08(+6.90%)
Feb 09, 2026	1.060	1.320	1.030	1.160	1,072,530	+0.09(+8.41%)
Feb 06, 2026	1.050	1.115	1.035	1.070	111,530	+0.04(+3.88%)
Feb 05, 2026	1.100	1.155	1.000	1.030	109,967	-0.07(-6.36%)
Feb 04, 2026	1.190	1.190	1.100	1.100	73,504	-0.09(-7.56%)
Feb 03, 2026	1.240	1.280	1.150	1.190	142,690	-0.09(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices