Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

9.770 +0.790 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.980 9.890 8.940 9.770 520,777 +0.79(+8.80%)
Feb 06, 2026 8.750 9.140 8.750 8.980 271,861 +0.28(+3.22%)
Feb 05, 2026 8.990 9.130 8.700 8.700 235,209 -0.41(-4.50%)
Feb 04, 2026 9.220 9.470 8.970 9.110 213,820 -0.15(-1.62%)
Feb 03, 2026 9.400 9.458 9.140 9.260 171,486 -0.05(-0.54%)
Feb 02, 2026 9.310 9.410 9.197 9.310 241,687 -0.03(-0.32%)
Jan 30, 2026 9.550 9.560 9.320 9.340 162,069 -0.25(-2.61%)
Jan 29, 2026 9.600 9.770 9.420 9.590 145,359 +0.04(+0.42%)
Jan 28, 2026 9.810 9.860 9.540 9.550 131,878 -0.26(-2.65%)
Jan 27, 2026 9.780 9.940 9.620 9.810 189,444 +0.04(+0.41%)
Jan 26, 2026 9.290 9.890 9.090 9.770 640,722 +0.48(+5.17%)
Jan 23, 2026 9.320 9.390 9.200 9.290 99,224 +0.03(+0.32%)
Jan 22, 2026 9.330 9.350 9.160 9.260 148,616 -0.02(-0.22%)
Jan 21, 2026 9.340 9.535 9.190 9.280 121,813 -0.03(-0.32%)
Jan 20, 2026 9.490 9.610 9.260 9.310 165,085 -0.33(-3.42%)
Jan 16, 2026 9.810 9.900 9.610 9.640 134,800 -0.05(-0.52%)
Jan 15, 2026 9.650 9.890 9.650 9.690 188,241 +0.09(+0.94%)
Jan 14, 2026 9.430 9.660 9.340 9.600 91,700 +0.12(+1.27%)
Jan 13, 2026 9.510 9.580 9.325 9.480 66,388 -0.03(-0.32%)
Jan 12, 2026 9.360 9.640 9.270 9.510 143,401 +0.06(+0.63%)
Jan 09, 2026 9.410 9.560 9.350 9.450 137,656 +0.02(+0.21%)
Jan 08, 2026 9.500 9.570 9.350 9.430 79,663 -0.04(-0.42%)
Jan 07, 2026 9.710 9.726 9.420 9.470 119,448 -0.32(-3.27%)
Jan 06, 2026 9.800 9.890 9.680 9.790 111,191 -0.01(-0.10%)
Jan 05, 2026 9.790 9.920 9.630 9.800 244,363 +0.15(+1.50%)
Jan 02, 2026 9.530 9.680 9.420 9.655 126,727 +0.21(+2.28%)
Dec 31, 2025 9.500 9.660 9.420 9.440 77,755 -0.11(-1.10%)
Dec 30, 2025 9.420 9.630 9.366 9.545 133,950 +0.13(+1.43%)
Dec 29, 2025 9.520 9.555 9.360 9.410 128,230 -0.20(-2.08%)
Dec 26, 2025 9.260 9.680 9.240 9.610 193,651 +0.36(+3.89%)
Dec 24, 2025 9.250 9.350 9.180 9.250 57,992 -0.03(-0.32%)
Dec 23, 2025 9.330 9.365 9.220 9.280 64,421 -0.03(-0.32%)
Dec 22, 2025 9.500 9.590 9.309 9.310 169,257 -0.16(-1.69%)
Dec 19, 2025 9.100 9.620 9.085 9.470 321,460 +0.40(+4.41%)
Dec 18, 2025 9.100 9.200 8.970 9.070 133,074 +0.06(+0.67%)
Dec 17, 2025 9.110 9.180 9.000 9.010 131,389 -0.15(-1.64%)
Dec 16, 2025 9.220 9.385 9.100 9.160 102,471 -0.08(-0.87%)
Dec 15, 2025 9.450 9.497 9.110 9.240 165,619 -0.19(-2.01%)
Dec 12, 2025 9.560 9.600 9.380 9.430 72,394 -0.14(-1.46%)
Dec 11, 2025 9.530 9.595 9.360 9.570 124,928 -0.02(-0.21%)
Dec 10, 2025 9.600 9.730 9.509 9.590 152,729 +0.03(+0.31%)
Dec 09, 2025 9.500 9.570 9.329 9.560 92,835 +0.12(+1.27%)
Dec 08, 2025 9.410 9.610 9.300 9.440 157,052 +0.01(+0.11%)
Dec 05, 2025 9.490 9.630 9.330 9.430 226,136 -0.04(-0.42%)
Dec 04, 2025 9.620 9.730 9.470 9.470 139,685 -0.13(-1.35%)
Dec 03, 2025 9.330 9.690 9.310 9.600 109,339 +0.27(+2.89%)
Dec 02, 2025 9.460 9.585 9.320 9.330 114,447 -0.14(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.