Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

1.160 +0.330 (+39.76%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.8200 1.280 0.8200 1.160 25,908,836 +0.33(+40.27%)
Apr 30, 2026 0.9000 0.9500 0.8270 0.8270 269,086 +0.02(+2.10%)
Apr 29, 2026 0.8400 0.9000 0.8100 0.8100 51,625 -0.02(-2.97%)
Apr 28, 2026 0.8400 0.9000 0.8301 0.8348 48,652 +0.00(+0.45%)
Apr 27, 2026 0.8738 0.9100 0.8300 0.8311 40,418 -0.04(-4.09%)
Apr 24, 2026 0.8528 0.9300 0.8200 0.8665 106,039 +0.04(+4.27%)
Apr 23, 2026 0.8890 0.8925 0.7897 0.8310 88,333 -0.05(-5.57%)
Apr 22, 2026 0.9600 0.9900 0.8800 0.8800 149,975 -0.09(-9.47%)
Apr 21, 2026 0.9300 1.060 0.9101 0.9721 265,421 +0.04(+3.88%)
Apr 20, 2026 0.9641 0.9900 0.9000 0.9358 170,040 -0.01(-0.82%)
Apr 17, 2026 0.9050 0.9595 0.9050 0.9435 40,573 -0.02(-2.13%)
Apr 16, 2026 0.9195 0.9640 0.8792 0.9640 42,220 +0.03(+2.74%)
Apr 15, 2026 0.8960 0.9500 0.8500 0.9383 211,053 +0.12(+14.97%)
Apr 14, 2026 1.090 1.115 0.7700 0.8161 384,540 -0.30(-27.13%)
Apr 13, 2026 1.130 1.243 1.090 1.120 257,940 +0.01(+0.90%)
Apr 10, 2026 1.030 1.470 0.9900 1.110 2,474,918 +0.06(+5.71%)
Apr 09, 2026 1.030 1.070 1.010 1.050 70,906 +0.02(+1.94%)
Apr 08, 2026 1.110 1.130 1.011 1.030 96,016 -0.10(-8.85%)
Apr 07, 2026 1.170 1.285 1.120 1.130 159,072 -0.06(-5.04%)
Apr 06, 2026 1.340 1.344 1.110 1.190 211,480 -0.11(-8.46%)
Apr 02, 2026 1.300 1.720 0.8200 1.300 4,111,726 +0.08(+6.56%)
Apr 01, 2026 1.000 1.410 0.9820 1.220 3,836,106 +0.22(+22.00%)
Mar 31, 2026 0.9800 1.020 0.9623 1.000 344,817 +0.00(+0.00%)
Mar 30, 2026 0.9607 1.010 0.8705 1.000 545,938 -0.01(-0.99%)
Mar 27, 2026 0.9600 1.020 0.9310 1.010 509,170 +0.00(+0.00%)
Mar 26, 2026 0.9900 1.010 0.9660 1.010 481,911 +0.01(+1.00%)
Mar 25, 2026 0.9898 1.010 0.9560 1.000 519,918 -0.01(-0.99%)
Mar 24, 2026 0.9701 1.020 0.9490 1.010 134,980 -0.01(-0.98%)
Mar 23, 2026 0.9800 1.020 0.8500 1.020 723,266 +0.00(+0.00%)
Mar 20, 2026 0.9800 1.039 0.9606 1.020 278,209 +0.02(+2.00%)
Mar 19, 2026 1.000 1.040 0.9000 1.000 632,302 -0.02(-1.96%)
Mar 18, 2026 1.020 1.150 0.9001 1.020 1,092,517 +0.00(+0.00%)
Mar 17, 2026 0.8601 1.020 0.8600 1.020 573,076 +0.00(+0.00%)
Mar 16, 2026 0.8600 1.070 0.8000 1.020 2,325,484 +0.02(+2.00%)
Mar 13, 2026 0.7500 1.030 0.7172 1.000 5,489,881 +0.22(+27.65%)
Mar 12, 2026 0.8492 0.9200 0.7044 0.7834 2,280,543 +0.01(+1.31%)
Mar 11, 2026 0.7805 0.8135 0.7604 0.7733 608,354 -0.02(-2.10%)
Mar 10, 2026 0.7200 0.9380 0.6100 0.7899 2,088,554 +0.03(+3.92%)
Mar 09, 2026 0.9300 1.010 0.7301 0.7601 2,359,397 -0.18(-19.40%)
Mar 06, 2026 1.140 1.200 0.8000 0.9430 8,062,902 -0.06(-5.70%)
Mar 05, 2026 0.6815 1.290 0.6500 1.000 53,421,576 +0.38(+62.15%)
Mar 04, 2026 0.8700 0.8716 0.4810 0.6167 3,442,358 -0.44(-41.82%)
Mar 03, 2026 1.105 1.380 0.9299 1.060 23,645,312 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.