Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.530 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				1.530	0	+0.57(+59.38%)
Dec 22, 2025	0.9300	0.9891	0.9300	0.9600	21,720	+0.04(+4.09%)
Dec 19, 2025	0.9600	0.9899	0.9126	0.9223	13,575	-0.04(-3.68%)
Dec 18, 2025	0.9679	0.9850	0.9154	0.9575	21,115	+0.05(+5.88%)
Dec 17, 2025	0.9378	0.9500	0.9043	0.9043	31,732	-0.06(-6.27%)
Dec 16, 2025	0.9500	1.011	0.9300	0.9648	27,212	-0.07(-6.32%)
Dec 15, 2025	0.9300	1.170	0.9020	1.030	232,286	+0.13(+14.78%)
Dec 12, 2025	0.9340	0.9782	0.8700	0.8973	41,592	+0.01(+0.61%)
Dec 11, 2025	0.8704	0.9300	0.8410	0.8919	47,143	+0.03(+3.11%)
Dec 10, 2025	0.9040	0.9040	0.8650	0.8650	33,668	-0.00(-0.16%)
Dec 09, 2025	0.8700	0.9450	0.8570	0.8664	41,119	-0.05(-5.52%)
Dec 08, 2025	0.9500	0.9500	0.8950	0.9170	22,787	-0.05(-4.81%)
Dec 05, 2025	0.9600	1.020	0.9570	0.9633	25,190	-0.03(-3.48%)
Dec 04, 2025	1.050	1.050	0.9705	0.9980	30,371	+0.01(+0.81%)
Dec 03, 2025	1.010	1.030	0.9300	0.9900	49,279	-0.07(-6.60%)
Dec 02, 2025	1.150	1.185	1.030	1.060	32,285	-0.12(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

Historical Prices