Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.530 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				1.530	0	+0.57(+59.38%)
Dec 22, 2025	0.9300	0.9891	0.9300	0.9600	21,720	+0.04(+4.09%)
Dec 19, 2025	0.9600	0.9899	0.9126	0.9223	13,575	-0.04(-3.68%)
Dec 18, 2025	0.9679	0.9850	0.9154	0.9575	21,115	+0.05(+5.88%)
Dec 17, 2025	0.9378	0.9500	0.9043	0.9043	31,732	-0.06(-6.27%)
Dec 16, 2025	0.9500	1.011	0.9300	0.9648	27,212	-0.07(-6.32%)
Dec 15, 2025	0.9300	1.170	0.9020	1.030	232,286	+0.13(+14.78%)
Dec 12, 2025	0.9340	0.9782	0.8700	0.8973	41,592	+0.01(+0.61%)
Dec 11, 2025	0.8704	0.9300	0.8410	0.8919	47,143	+0.03(+3.11%)
Dec 10, 2025	0.9040	0.9040	0.8650	0.8650	33,668	-0.00(-0.16%)
Dec 09, 2025	0.8700	0.9450	0.8570	0.8664	41,119	-0.05(-5.52%)
Dec 08, 2025	0.9500	0.9500	0.8950	0.9170	22,787	-0.05(-4.81%)
Dec 05, 2025	0.9600	1.020	0.9570	0.9633	25,190	-0.03(-3.48%)
Dec 04, 2025	1.050	1.050	0.9705	0.9980	30,371	+0.01(+0.81%)
Dec 03, 2025	1.010	1.030	0.9300	0.9900	49,279	-0.07(-6.60%)
Dec 02, 2025	1.150	1.185	1.030	1.060	32,285	-0.12(-10.17%)
Dec 01, 2025	1.200	1.200	1.130	1.180	42,576	-0.07(-5.79%)
Nov 28, 2025	1.310	1.370	1.250	1.252	143,379	+0.02(+1.83%)
Nov 26, 2025	1.280	1.330	1.200	1.230	77,287	-0.11(-8.21%)
Nov 25, 2025	1.220	1.350	1.180	1.340	85,105	+0.01(+0.75%)
Nov 24, 2025	1.180	1.450	1.150	1.330	320,875	+0.09(+7.27%)
Nov 21, 2025	0.9554	1.300	0.9000	1.240	569,468	+0.20(+19.22%)
Nov 20, 2025	1.060	1.150	1.000	1.040	914,258	-0.01(-0.95%)
Nov 19, 2025	1.000	1.100	0.8510	1.050	30,095,440	+0.29(+38.82%)
Nov 18, 2025	0.7700	0.7700	0.7564	0.7564	1,860,637	+0.01(+1.72%)
Nov 17, 2025	0.7810	0.7950	0.7300	0.7436	9,232	+0.01(+1.86%)
Nov 14, 2025	0.8000	0.8150	0.7000	0.7300	16,486	-0.08(-10.43%)
Nov 13, 2025	0.8301	0.8699	0.8000	0.8150	14,824	-0.07(-7.39%)
Nov 12, 2025	0.8350	0.8800	0.8342	0.8800	19,191	+0.02(+2.33%)
Nov 11, 2025	0.8301	0.9200	0.8099	0.8600	28,681	-0.01(-1.15%)
Nov 10, 2025	0.9200	0.9303	0.8700	0.8700	12,341	-0.09(-9.37%)
Nov 07, 2025	0.9500	0.9897	0.9200	0.9600	16,309	-0.04(-4.00%)
Nov 06, 2025	1.050	1.100	0.9900	1.000	15,628	-0.07(-6.54%)
Nov 05, 2025	1.090	1.120	1.070	1.070	10,586	-0.02(-1.92%)
Nov 04, 2025	1.070	1.149	1.070	1.091	9,795	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

Historical Prices