Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Streamex Corp. - Common Stock (NQ:STEX)

3.040 -0.240 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.380	3.390	3.020	3.040	2,449,138	-0.24(-7.32%)
Feb 06, 2026	3.050	3.300	3.010	3.280	2,188,997	+0.29(+9.70%)
Feb 05, 2026	3.090	3.180	2.950	2.990	2,133,305	-0.14(-4.63%)
Feb 04, 2026	3.260	3.300	2.670	3.135	5,437,140	-0.19(-5.57%)
Feb 03, 2026	3.330	3.430	3.030	3.320	2,832,359	-0.01(-0.30%)
Feb 02, 2026	3.640	3.800	3.210	3.330	2,796,322	-0.25(-6.98%)
Jan 30, 2026	3.300	3.733	3.180	3.580	4,060,938	+0.24(+7.19%)
Jan 29, 2026	3.840	3.990	3.270	3.340	2,737,985	-0.44(-11.64%)
Jan 28, 2026	3.880	3.980	3.530	3.780	3,174,582	+0.13(+3.56%)
Jan 27, 2026	3.420	3.700	3.050	3.650	3,073,063	+0.25(+7.35%)
Jan 26, 2026	3.310	3.580	3.110	3.400	2,540,142	+0.15(+4.62%)
Jan 23, 2026	3.390	3.410	2.970	3.250	6,811,704	-0.21(-6.07%)
Jan 22, 2026	3.090	3.600	3.010	3.460	1,516,989	+0.38(+12.34%)
Jan 21, 2026	3.410	3.480	3.051	3.080	787,725	-0.32(-9.41%)
Jan 20, 2026	3.390	3.540	3.260	3.400	889,910	-0.14(-3.95%)
Jan 16, 2026	3.100	3.690	3.070	3.540	969,954	+0.42(+13.46%)
Jan 15, 2026	3.200	3.250	3.115	3.120	463,243	-0.09(-2.80%)
Jan 14, 2026	3.180	3.250	3.050	3.210	428,558	+0.04(+1.26%)
Jan 13, 2026	3.150	3.200	2.990	3.170	427,602	+0.00(+0.00%)
Jan 12, 2026	3.060	3.200	2.925	3.170	568,842	+0.05(+1.60%)
Jan 09, 2026	3.230	3.250	3.095	3.120	651,215	-0.09(-2.80%)
Jan 08, 2026	3.400	3.440	3.170	3.210	738,867	-0.22(-6.41%)
Jan 07, 2026	3.340	3.665	3.280	3.430	1,059,614	+0.10(+3.00%)
Jan 06, 2026	3.220	3.390	3.142	3.330	784,662	+0.15(+4.72%)
Jan 05, 2026	3.160	3.330	3.120	3.180	473,692	+0.07(+2.25%)
Jan 02, 2026	3.100	3.120	3.000	3.110	582,093	+0.08(+2.64%)
Dec 31, 2025	3.010	3.240	2.951	3.030	794,533	+0.00(+0.00%)
Dec 30, 2025	3.140	3.150	2.930	3.030	876,047	-0.10(-3.19%)
Dec 29, 2025	3.130	3.310	3.100	3.130	1,062,125	-0.01(-0.32%)
Dec 26, 2025	3.310	3.320	3.130	3.140	393,916	-0.21(-6.27%)
Dec 24, 2025	3.210	3.370	3.090	3.350	702,326	+0.14(+4.36%)
Dec 23, 2025	3.480	3.520	3.155	3.210	881,949	-0.28(-8.02%)
Dec 22, 2025	3.840	3.840	3.410	3.490	748,084	-0.30(-7.92%)
Dec 19, 2025	3.640	3.950	3.640	3.790	615,378	+0.20(+5.57%)
Dec 18, 2025	3.560	3.930	3.560	3.590	628,013	+0.04(+1.13%)
Dec 17, 2025	3.900	4.105	3.535	3.550	881,208	-0.32(-8.27%)
Dec 16, 2025	4.100	4.540	3.870	3.870	1,090,636	-0.25(-6.07%)
Dec 15, 2025	4.310	4.440	4.030	4.120	1,439,913	-0.19(-4.41%)
Dec 12, 2025	4.440	4.540	4.262	4.310	455,819	-0.17(-3.79%)
Dec 11, 2025	4.410	4.560	4.050	4.480	1,201,557	+0.06(+1.36%)
Dec 10, 2025	4.290	4.460	4.250	4.420	495,297	+0.13(+3.03%)
Dec 09, 2025	4.230	4.470	4.208	4.290	412,268	+0.00(+0.00%)
Dec 08, 2025	4.300	4.450	4.260	4.290	421,853	-0.02(-0.46%)
Dec 05, 2025	4.640	4.700	4.260	4.310	570,895	-0.31(-6.71%)
Dec 04, 2025	4.370	4.758	4.370	4.620	619,574	+0.19(+4.29%)
Dec 03, 2025	4.220	4.473	4.210	4.430	489,745	+0.18(+4.24%)
Dec 02, 2025	4.180	4.390	4.180	4.250	442,367	+0.08(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Streamex Corp. - Common Stock (NQ:STEX)

Historical Prices