Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

4.010 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.750	4.020	3.720	4.010	8,821	-0.01(-0.25%)
Apr 16, 2026	3.830	4.030	3.835	4.020	2,318	-0.01(-0.25%)
Apr 15, 2026	3.940	4.050	3.340	4.030	17,513	+0.01(+0.25%)
Apr 14, 2026	3.820	4.020	3.820	4.020	2,258	-0.01(-0.25%)
Apr 13, 2026	3.900	4.030	3.905	4.030	3,290	+0.02(+0.50%)
Apr 10, 2026	3.924	4.010	3.924	4.010	5,800	+0.00(+0.00%)
Apr 09, 2026	4.080	4.089	3.890	4.010	1,374	-0.02(-0.50%)
Apr 08, 2026	3.873	4.100	3.873	4.030	2,135	-0.01(-0.25%)
Apr 07, 2026	3.850	4.180	3.850	4.040	5,715	+0.01(+0.25%)
Apr 06, 2026	3.800	4.180	3.800	4.030	1,577	+0.00(+0.00%)
Apr 02, 2026	3.900	4.190	3.820	4.030	5,409	-0.06(-1.47%)
Apr 01, 2026	4.020	4.090	3.920	4.090	5,750	+0.06(+1.49%)
Mar 31, 2026	3.950	4.030	3.800	4.030	19,750	+0.00(+0.00%)
Mar 30, 2026	3.720	4.090	3.710	4.030	12,999	+0.02(+0.50%)
Mar 27, 2026	3.800	4.010	3.800	4.010	12,264	-0.02(-0.50%)
Mar 26, 2026	3.700	4.050	3.700	4.030	5,480	+0.17(+4.40%)
Mar 25, 2026	3.970	4.025	3.845	3.860	2,942	-0.17(-4.22%)
Mar 24, 2026	4.020	4.030	3.925	4.030	3,932	-0.03(-0.74%)
Mar 23, 2026	4.040	4.150	3.660	4.060	11,057	+0.02(+0.50%)
Mar 20, 2026	3.790	4.080	3.790	4.040	3,357	-0.04(-0.98%)
Mar 19, 2026	3.900	4.080	3.510	4.080	16,434	+0.07(+1.75%)
Mar 18, 2026	4.000	4.150	3.890	4.010	11,873	-0.04(-0.99%)
Mar 17, 2026	3.890	4.160	3.887	4.050	8,972	-0.08(-1.94%)
Mar 16, 2026	3.910	4.180	3.725	4.130	32,715	+0.06(+1.47%)
Mar 13, 2026	3.680	4.150	2.767	4.070	117,742	+3.97(+3961.88%)
Mar 12, 2026	0.0982	0.1025	0.0898	0.1002	1,955,726	+0.00(+0.00%)
Mar 11, 2026	0.1020	0.1050	0.0900	0.1002	1,199,180	+0.00(+0.00%)
Mar 10, 2026	0.0982	0.1050	0.0956	0.1002	678,131	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1079	0.0941	0.1002	816,537	+0.00(+0.00%)
Mar 06, 2026	0.0932	0.1041	0.0891	0.1002	1,126,261	-0.00(-1.09%)
Mar 05, 2026	0.0978	0.1079	0.0935	0.1013	3,193,002	+0.00(+1.10%)
Mar 04, 2026	0.0900	0.1026	0.0900	0.1002	1,021,628	+0.00(+0.10%)
Mar 03, 2026	0.1000	0.1007	0.0901	0.1001	481,304	-0.00(-1.86%)
Mar 02, 2026	0.0800	0.1022	0.0784	0.1020	1,269,723	+0.01(+14.61%)
Feb 27, 2026	0.0930	0.0971	0.0890	0.0890	378,900	-0.00(-4.30%)
Feb 26, 2026	0.1006	0.1006	0.0908	0.0930	601,519	-0.01(-9.44%)
Feb 25, 2026	0.0986	0.1060	0.0908	0.1027	1,371,096	+0.00(+2.09%)
Feb 24, 2026	0.0848	0.1050	0.0848	0.1006	2,886,393	+0.00(+0.60%)
Feb 23, 2026	0.0749	0.1388	0.0730	0.1000	75,248,448	+0.02(+28.21%)
Feb 20, 2026	0.1008	0.1008	0.0200	0.0780	30,503,924	-0.02(-22.77%)
Feb 19, 2026	0.1000	0.1035	0.0975	0.1010	892,999	+0.00(+0.60%)
Feb 18, 2026	0.1048	0.1048	0.1000	0.1004	1,078,231	-0.00(-0.10%)
Feb 17, 2026	0.1030	0.1037	0.0950	0.1005	2,177,513	-0.00(-4.74%)
Feb 13, 2026	0.1138	0.1185	0.1000	0.1055	3,734,377	-0.01(-5.38%)
Feb 12, 2026	0.1281	0.1284	0.1084	0.1115	59,579,720	+0.00(+2.48%)
Feb 11, 2026	0.1106	0.1160	0.1029	0.1088	13,727,322	+0.01(+6.67%)
Feb 10, 2026	0.1000	0.1056	0.1000	0.1020	1,267,486	-0.00(-0.49%)
Feb 09, 2026	0.1049	0.1069	0.0975	0.1025	826,360	-0.00(-3.12%)
Feb 06, 2026	0.1033	0.1099	0.1033	0.1058	657,489	+0.00(+4.75%)
Feb 05, 2026	0.1048	0.1110	0.1006	0.1010	1,218,426	-0.01(-6.48%)
Feb 04, 2026	0.1130	0.1170	0.1042	0.1080	1,493,738	-0.01(-5.26%)
Feb 03, 2026	0.1070	0.1233	0.1070	0.1140	2,799,142	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

Historical Prices