Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.930	2.170	1.890	2.100	8,965,366	+0.20(+10.53%)
Jul 30, 2025	1.830	1.910	1.810	1.900	959,687	+0.06(+3.26%)
Jul 29, 2025	1.830	1.870	1.790	1.840	1,450,167	+0.03(+1.66%)
Jul 28, 2025	1.840	1.920	1.790	1.810	714,090	-0.04(-2.16%)
Jul 25, 2025	1.810	1.870	1.760	1.850	1,488,505	+0.03(+1.65%)
Jul 24, 2025	1.710	1.840	1.670	1.820	5,291,642	+0.04(+2.25%)
Jul 23, 2025	1.750	1.800	1.330	1.780	3,256,296	+0.03(+1.71%)
Jul 22, 2025	1.730	1.859	1.610	1.750	2,607,388	+0.10(+6.06%)
Jul 21, 2025	1.610	1.750	1.530	1.650	858,069	+0.03(+1.85%)
Jul 18, 2025	1.530	1.645	1.520	1.620	179,055	+0.09(+5.88%)
Jul 17, 2025	1.450	1.578	1.420	1.530	564,923	+0.00(+0.00%)
Jul 16, 2025	1.460	1.580	1.430	1.530	459,338	+0.10(+6.99%)
Jul 15, 2025	1.360	1.460	1.330	1.430	130,885	+0.07(+5.15%)
Jul 14, 2025	1.350	1.360	1.270	1.360	573,698	+0.01(+0.74%)
Jul 11, 2025	1.260	1.379	1.260	1.350	185,320	+0.06(+4.65%)
Jul 10, 2025	1.350	1.390	1.260	1.290	702,286	-0.07(-5.15%)
Jul 09, 2025	1.300	1.390	1.270	1.360	240,524	+0.10(+7.94%)
Jul 08, 2025	1.240	1.290	1.210	1.260	143,043	+0.05(+4.13%)
Jul 07, 2025	1.130	1.300	1.080	1.210	2,199,401	+0.08(+7.08%)
Jul 03, 2025	1.050	1.140	1.000	1.130	950,996	+0.07(+6.60%)
Jul 02, 2025	1.130	1.135	0.9600	1.060	1,993,706	-0.05(-4.50%)
Jul 01, 2025	1.070	1.240	0.9700	1.110	1,873,065	+0.04(+3.74%)
Jun 30, 2025	0.9700	1.070	0.9700	1.070	31,561	+0.07(+7.00%)
Jun 27, 2025	1.020	1.100	0.9510	1.000	56,119	+0.05(+5.15%)
Jun 26, 2025	0.9700	1.040	0.9510	0.9510	274,497	-0.05(-4.90%)
Jun 25, 2025	1.050	1.114	0.9747	1.000	105,382	-0.08(-7.41%)
Jun 24, 2025	1.130	1.160	1.050	1.080	81,888	-0.06(-5.26%)
Jun 23, 2025	1.150	1.240	1.100	1.140	1,915,148	-0.01(-0.87%)
Jun 20, 2025	1.140	1.170	1.127	1.150	133,741	-0.01(-0.86%)
Jun 18, 2025	1.160	1.180	1.140	1.160	127,338	+0.02(+1.75%)
Jun 17, 2025	1.190	1.190	1.130	1.140	453,551	-0.02(-1.72%)
Jun 16, 2025	1.190	1.190	1.140	1.160	64,711	-0.01(-0.85%)
Jun 13, 2025	1.120	1.190	1.110	1.170	163,210	+0.00(+0.43%)
Jun 12, 2025	1.090	1.200	1.090	1.165	1,330,807	+0.02(+1.30%)
Jun 11, 2025	1.100	1.300	1.000	1.150	132,230	+0.01(+0.88%)
Jun 10, 2025	1.180	1.183	1.130	1.140	43,140	-0.02(-1.72%)
Jun 09, 2025	1.160	1.200	1.160	1.160	43,296	-0.04(-3.33%)
Jun 06, 2025	1.250	1.265	1.180	1.200	74,487	+0.00(+0.00%)
Jun 05, 2025	1.240	1.270	1.200	1.200	37,260	-0.10(-7.69%)
Jun 04, 2025	1.320	1.380	1.240	1.300	1,269,374	-0.02(-1.52%)
Jun 03, 2025	1.310	1.340	1.260	1.320	306,670	+0.03(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

Historical Prices