Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

0.1025 -0.0033 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1049	0.1069	0.0975	0.1025	826,360	-0.00(-3.12%)
Feb 06, 2026	0.1033	0.1099	0.1033	0.1058	657,489	+0.00(+4.75%)
Feb 05, 2026	0.1048	0.1110	0.1006	0.1010	1,218,426	-0.01(-6.48%)
Feb 04, 2026	0.1130	0.1170	0.1042	0.1080	1,493,738	-0.01(-5.26%)
Feb 03, 2026	0.1070	0.1233	0.1070	0.1140	2,799,142	+0.00(+1.33%)
Feb 02, 2026	0.1136	0.1145	0.1110	0.1125	626,252	+0.00(+2.37%)
Jan 30, 2026	0.1000	0.1142	0.1000	0.1099	1,269,356	-0.00(-2.40%)
Jan 29, 2026	0.1153	0.1249	0.1100	0.1126	752,187	-0.00(-0.79%)
Jan 28, 2026	0.1244	0.1274	0.1134	0.1135	1,348,026	-0.02(-11.81%)
Jan 27, 2026	0.1254	0.1362	0.1230	0.1287	2,631,669	+0.01(+8.33%)
Jan 26, 2026	0.1180	0.1313	0.1174	0.1188	5,037,739	-0.00(-3.10%)
Jan 23, 2026	0.1103	0.1260	0.1102	0.1226	4,051,803	+0.01(+8.11%)
Jan 22, 2026	0.1077	0.1160	0.1077	0.1134	402,758	+0.00(+2.16%)
Jan 21, 2026	0.1085	0.1167	0.1060	0.1110	955,015	+0.00(+0.82%)
Jan 20, 2026	0.1177	0.1177	0.1081	0.1101	1,064,776	-0.01(-6.62%)
Jan 16, 2026	0.1070	0.1200	0.1041	0.1179	21,616,458	+0.00(+1.03%)
Jan 15, 2026	0.1040	0.1300	0.1009	0.1167	7,694,373	+0.02(+16.00%)
Jan 14, 2026	0.0965	0.1018	0.0963	0.1006	761,807	+0.00(+0.50%)
Jan 13, 2026	0.1009	0.1039	0.0968	0.1001	1,981,993	-0.00(-3.75%)
Jan 12, 2026	0.1045	0.1070	0.0952	0.1040	2,074,737	+0.00(+1.66%)
Jan 09, 2026	0.1150	0.1205	0.1023	0.1023	1,389,065	-0.02(-13.82%)
Jan 08, 2026	0.1217	0.1239	0.1092	0.1187	4,397,119	-0.00(-3.50%)
Jan 07, 2026	0.0950	0.1278	0.0950	0.1230	4,161,500	+0.02(+21.42%)
Jan 06, 2026	0.0995	0.1018	0.0956	0.1013	460,783	+0.00(+1.00%)
Jan 05, 2026	0.0900	0.1011	0.0855	0.1003	2,299,928	+0.00(+0.00%)
Jan 02, 2026	0.1009	0.1023	0.0910	0.1003	988,159	+0.00(+0.00%)
Dec 31, 2025	0.1000	0.1025	0.0972	0.1003	2,250,349	+0.00(+0.00%)
Dec 30, 2025	0.0900	0.1021	0.0900	0.1003	842,820	+0.00(+0.20%)
Dec 29, 2025	0.1000	0.1020	0.1000	0.1001	940,449	-0.00(-0.10%)
Dec 26, 2025	0.1008	0.1027	0.1001	0.1002	280,118	-0.00(-1.09%)
Dec 24, 2025	0.1100	0.1100	0.1002	0.1013	373,571	+0.00(+1.30%)
Dec 23, 2025	0.1013	0.1013	0.1000	0.1000	492,661	-0.00(-1.28%)
Dec 22, 2025	0.1006	0.1028	0.1006	0.1013	162,220	+0.00(+0.70%)
Dec 19, 2025	0.1028	0.1041	0.1000	0.1006	1,055,907	+0.00(+0.20%)
Dec 18, 2025	0.1020	0.1044	0.1003	0.1004	390,185	-0.00(-0.69%)
Dec 17, 2025	0.1005	0.1094	0.1002	0.1011	829,552	+0.00(+1.00%)
Dec 16, 2025	0.1089	0.1100	0.1001	0.1001	1,672,077	-0.01(-8.42%)
Dec 15, 2025	0.1137	0.1200	0.1093	0.1093	700,049	-0.01(-6.74%)
Dec 12, 2025	0.1260	0.1300	0.1025	0.1172	2,560,280	-0.01(-9.98%)
Dec 11, 2025	0.1283	0.1320	0.1282	0.1302	3,514,953	+0.00(+1.56%)
Dec 10, 2025	0.1300	0.1389	0.1254	0.1282	674,848	-0.01(-4.33%)
Dec 09, 2025	0.1365	0.1399	0.1320	0.1340	657,266	-0.01(-3.80%)
Dec 08, 2025	0.1357	0.1434	0.1357	0.1393	387,218	-0.00(-0.43%)
Dec 05, 2025	0.1384	0.1449	0.1350	0.1399	550,314	+0.00(+0.65%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1390	328,671	+0.01(+5.62%)
Dec 03, 2025	0.1336	0.1401	0.1310	0.1316	628,339	-0.00(-0.08%)
Dec 02, 2025	0.1439	0.1459	0.1313	0.1317	1,254,451	-0.02(-11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

Historical Prices