Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

8.020 +0.150 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	7.860	8.095	7.790	8.020	56,531	+0.15(+1.91%)
Dec 26, 2025	7.500	7.870	7.500	7.870	74,120	+0.32(+4.24%)
Dec 24, 2025	7.340	7.715	7.330	7.550	40,116	+0.14(+1.89%)
Dec 23, 2025	7.650	7.675	7.390	7.410	46,213	-0.20(-2.63%)
Dec 22, 2025	7.720	7.835	7.610	7.610	59,290	-0.09(-1.17%)
Dec 19, 2025	7.800	7.805	7.650	7.700	68,547	-0.09(-1.16%)
Dec 18, 2025	7.570	7.900	7.560	7.790	154,725	+0.34(+4.56%)
Dec 17, 2025	7.530	7.570	7.390	7.450	40,459	-0.03(-0.40%)
Dec 16, 2025	7.590	7.640	7.475	7.480	32,730	-0.06(-0.80%)
Dec 15, 2025	7.650	7.770	7.510	7.540	35,816	-0.11(-1.44%)
Dec 12, 2025	7.600	7.720	7.580	7.650	69,384	+0.05(+0.66%)
Dec 11, 2025	7.720	7.770	7.600	7.600	42,323	-0.05(-0.65%)
Dec 10, 2025	7.628	7.750	7.555	7.650	77,886	+0.09(+1.19%)
Dec 09, 2025	7.640	7.875	7.560	7.560	37,032	-0.08(-1.05%)
Dec 08, 2025	7.590	7.740	7.590	7.640	43,905	+0.01(+0.13%)
Dec 05, 2025	7.640	7.898	7.630	7.630	47,497	-0.12(-1.55%)
Dec 04, 2025	7.820	7.900	7.670	7.750	57,302	-0.13(-1.65%)
Dec 03, 2025	7.880	8.010	7.820	7.880	33,524	+0.06(+0.77%)
Dec 02, 2025	7.910	7.910	7.756	7.820	28,073	-0.01(-0.13%)
Dec 01, 2025	7.940	7.989	7.760	7.830	30,537	-0.17(-2.12%)
Nov 28, 2025	7.890	8.090	7.890	8.000	19,118	+0.13(+1.65%)
Nov 26, 2025	7.920	8.010	7.820	7.870	41,335	+0.18(+2.34%)
Nov 25, 2025	7.620	7.870	7.620	7.690	86,106	+0.04(+0.52%)
Nov 24, 2025	7.570	7.680	7.500	7.650	87,423	+0.11(+1.46%)
Nov 21, 2025	7.430	7.650	7.390	7.540	65,422	+0.28(+3.86%)
Nov 20, 2025	7.350	7.670	7.245	7.260	45,764	-0.13(-1.76%)
Nov 19, 2025	7.380	7.530	7.370	7.390	26,585	-0.10(-1.34%)
Nov 18, 2025	7.260	7.575	7.260	7.490	48,877	+0.11(+1.49%)
Nov 17, 2025	7.380	7.660	7.380	7.380	38,894	+0.00(+0.00%)
Nov 14, 2025	7.510	7.780	7.370	7.380	57,735	-0.29(-3.78%)
Nov 13, 2025	7.710	7.839	7.645	7.670	42,144	-0.10(-1.29%)
Nov 12, 2025	7.650	7.980	7.650	7.770	49,971	+0.06(+0.78%)
Nov 11, 2025	7.450	7.750	7.450	7.710	64,320	+0.29(+3.91%)
Nov 10, 2025	7.210	7.640	7.210	7.420	58,301	+0.21(+2.91%)
Nov 07, 2025	7.250	7.345	7.165	7.210	75,970	+0.20(+2.85%)
Nov 06, 2025	7.390	7.545	7.010	7.010	61,822	-0.36(-4.88%)
Nov 05, 2025	7.270	7.620	7.270	7.370	23,182	+0.09(+1.24%)
Nov 04, 2025	7.320	7.530	7.280	7.280	26,389	-0.12(-1.62%)
Nov 03, 2025	7.290	7.410	7.275	7.400	29,361	+0.08(+1.09%)
Oct 31, 2025	7.350	7.450	7.320	7.320	24,421	-0.05(-0.68%)
Oct 30, 2025	7.400	7.600	7.344	7.370	24,968	-0.09(-1.21%)
Oct 29, 2025	7.560	8.000	7.420	7.460	35,363	-0.15(-1.97%)
Oct 28, 2025	7.650	7.755	7.610	7.610	17,746	-0.20(-2.56%)
Oct 27, 2025	7.970	8.050	7.810	7.810	28,240	-0.16(-2.01%)
Oct 24, 2025	8.210	8.210	7.840	7.970	31,391	+0.14(+1.79%)
Oct 23, 2025	7.532	7.875	7.530	7.830	50,195	+0.13(+1.69%)
Oct 22, 2025	7.660	7.780	7.590	7.700	50,450	+0.14(+1.85%)
Oct 21, 2025	7.540	7.680	7.470	7.560	59,599	+0.03(+0.40%)
Oct 20, 2025	7.500	7.670	7.450	7.530	34,663	+0.09(+1.21%)
Oct 17, 2025	7.530	7.640	7.425	7.440	60,143	-0.09(-1.20%)
Oct 16, 2025	7.560	7.681	7.440	7.530	27,379	-0.09(-1.18%)
Oct 15, 2025	7.600	7.740	7.600	7.620	45,006	-0.03(-0.39%)
Oct 14, 2025	7.380	8.000	7.380	7.650	35,552	+0.14(+1.86%)
Oct 13, 2025	7.450	7.635	7.450	7.510	27,100	+0.02(+0.27%)
Oct 10, 2025	7.670	7.720	7.480	7.490	36,586	-0.25(-3.23%)
Oct 09, 2025	7.870	8.480	7.320	7.740	121,997	-0.15(-1.90%)
Oct 08, 2025	7.940	8.115	7.820	7.890	43,832	-0.10(-1.25%)
Oct 07, 2025	8.020	8.387	7.940	7.990	37,510	-0.09(-1.11%)
Oct 06, 2025	8.160	8.356	8.050	8.080	30,703	-0.09(-1.10%)
Oct 03, 2025	8.230	8.390	8.040	8.170	19,769	-0.01(-0.12%)
Oct 02, 2025	8.190	8.250	8.010	8.180	21,670	-0.08(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

Historical Prices