Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

7.990 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.920 8.040 7.790 7.990 33,126 +0.06(+0.76%)
Feb 06, 2026 8.060 8.060 7.890 7.930 17,191 +0.04(+0.51%)
Feb 05, 2026 8.120 8.150 7.865 7.890 27,012 -0.13(-1.62%)
Feb 04, 2026 7.740 8.050 7.740 8.020 41,142 +0.23(+2.95%)
Feb 03, 2026 7.700 7.830 7.525 7.790 67,332 +0.10(+1.30%)
Feb 02, 2026 7.810 7.855 7.620 7.690 102,385 -0.13(-1.66%)
Jan 30, 2026 7.800 7.930 7.690 7.820 92,894 -0.11(-1.39%)
Jan 29, 2026 7.675 7.960 7.675 7.930 38,688 +0.21(+2.72%)
Jan 28, 2026 8.167 8.273 7.650 7.720 75,670 -0.22(-2.77%)
Jan 27, 2026 8.150 8.215 7.900 7.940 102,989 -0.11(-1.37%)
Jan 26, 2026 8.200 8.280 7.970 8.050 64,012 -0.16(-1.95%)
Jan 23, 2026 8.700 8.960 8.170 8.210 98,341 -0.75(-8.37%)
Jan 22, 2026 9.010 9.104 8.950 8.960 45,707 -0.01(-0.11%)
Jan 21, 2026 8.870 9.010 8.870 8.970 47,532 +0.14(+1.59%)
Jan 20, 2026 8.800 8.945 8.690 8.830 23,432 -0.11(-1.23%)
Jan 16, 2026 8.940 9.040 8.900 8.940 42,369 -0.18(-1.97%)
Jan 15, 2026 9.050 9.220 8.995 9.120 69,242 +0.14(+1.56%)
Jan 14, 2026 8.780 9.060 8.780 8.980 44,891 +0.19(+2.16%)
Jan 13, 2026 8.710 8.830 8.555 8.790 32,664 -0.03(-0.34%)
Jan 12, 2026 8.400 8.930 8.400 8.820 84,050 +0.37(+4.38%)
Jan 09, 2026 8.160 8.520 8.160 8.450 99,844 +0.26(+3.17%)
Jan 08, 2026 7.930 8.305 7.930 8.190 50,398 +0.03(+0.37%)
Jan 07, 2026 8.255 8.325 8.140 8.160 55,643 -0.10(-1.21%)
Jan 06, 2026 8.140 8.325 8.100 8.260 71,002 +0.10(+1.23%)
Jan 05, 2026 8.098 8.230 8.080 8.160 45,629 +0.04(+0.49%)
Jan 02, 2026 8.230 8.245 8.070 8.120 25,270 -0.11(-1.34%)
Dec 31, 2025 8.080 8.260 8.010 8.230 62,851 +0.07(+0.86%)
Dec 30, 2025 8.090 8.326 8.090 8.160 96,291 +0.14(+1.75%)
Dec 29, 2025 7.860 8.095 7.790 8.020 56,531 +0.15(+1.91%)
Dec 26, 2025 7.500 7.870 7.500 7.870 74,120 +0.32(+4.24%)
Dec 24, 2025 7.340 7.715 7.330 7.550 40,116 +0.14(+1.89%)
Dec 23, 2025 7.650 7.675 7.390 7.410 46,213 -0.20(-2.63%)
Dec 22, 2025 7.720 7.835 7.610 7.610 59,290 -0.09(-1.17%)
Dec 19, 2025 7.800 7.805 7.650 7.700 68,547 -0.09(-1.16%)
Dec 18, 2025 7.570 7.900 7.560 7.790 154,725 +0.34(+4.56%)
Dec 17, 2025 7.530 7.570 7.390 7.450 40,459 -0.03(-0.40%)
Dec 16, 2025 7.590 7.640 7.475 7.480 32,730 -0.06(-0.80%)
Dec 15, 2025 7.650 7.770 7.510 7.540 35,816 -0.11(-1.44%)
Dec 12, 2025 7.600 7.720 7.580 7.650 69,384 +0.05(+0.66%)
Dec 11, 2025 7.720 7.770 7.600 7.600 42,323 -0.05(-0.65%)
Dec 10, 2025 7.628 7.750 7.555 7.650 77,886 +0.09(+1.19%)
Dec 09, 2025 7.640 7.875 7.560 7.560 37,032 -0.08(-1.05%)
Dec 08, 2025 7.590 7.740 7.590 7.640 43,905 +0.01(+0.13%)
Dec 05, 2025 7.640 7.898 7.630 7.630 47,497 -0.12(-1.55%)
Dec 04, 2025 7.820 7.900 7.670 7.750 57,302 -0.13(-1.65%)
Dec 03, 2025 7.880 8.010 7.820 7.880 33,524 +0.06(+0.77%)
Dec 02, 2025 7.910 7.910 7.756 7.820 28,073 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.