Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunTrust Banks (NQ:STI)

4.210 +0.040 (+0.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.150	4.293	4.130	4.210	26,090	+0.04(+0.96%)
Jul 02, 2025	3.750	4.250	3.750	4.170	48,804	+0.42(+11.20%)
Jul 01, 2025	3.940	4.000	3.680	3.750	51,437	-0.19(-4.82%)
Jun 30, 2025	4.040	4.090	3.909	3.940	52,090	-0.05(-1.25%)
Jun 27, 2025	4.370	4.370	3.990	3.990	143,436	-0.30(-6.99%)
Jun 26, 2025	3.880	4.540	3.822	4.290	180,211	+0.41(+10.57%)
Jun 25, 2025	3.990	4.000	3.820	3.880	120,829	-0.08(-2.02%)
Jun 24, 2025	3.820	4.000	3.780	3.960	54,597	+0.17(+4.49%)
Jun 23, 2025	3.730	3.870	3.600	3.790	41,445	+0.04(+1.07%)
Jun 20, 2025	3.470	3.930	3.438	3.750	83,377	+0.26(+7.45%)
Jun 18, 2025	3.340	3.510	3.320	3.490	73,320	+0.15(+4.49%)
Jun 17, 2025	3.360	3.370	3.305	3.340	38,311	+0.06(+1.83%)
Jun 16, 2025	3.270	3.379	3.260	3.280	36,747	+0.04(+1.23%)
Jun 13, 2025	3.350	3.400	3.230	3.240	69,474	-0.17(-4.99%)
Jun 12, 2025	3.300	3.418	3.230	3.410	35,506	+0.17(+5.25%)
Jun 11, 2025	3.500	3.511	3.220	3.240	55,427	-0.26(-7.43%)
Jun 10, 2025	3.520	3.530	3.394	3.500	51,585	+0.01(+0.29%)
Jun 09, 2025	3.840	3.840	3.350	3.490	175,405	-0.35(-9.11%)
Jun 06, 2025	3.460	4.140	3.450	3.840	297,049	+0.33(+9.40%)
Jun 05, 2025	3.740	3.740	3.430	3.510	65,621	-0.23(-6.15%)
Jun 04, 2025	3.420	3.780	3.400	3.740	82,449	+0.29(+8.41%)
Jun 03, 2025	3.450	3.450	3.282	3.450	38,373	+0.11(+3.29%)
Jun 02, 2025	3.250	3.348	3.190	3.340	43,790	+0.05(+1.52%)
May 30, 2025	3.390	3.510	3.180	3.290	36,260	-0.11(-3.24%)
May 29, 2025	3.460	3.720	3.290	3.400	88,235	-0.14(-3.95%)
May 28, 2025	3.400	3.540	3.291	3.540	42,115	+0.13(+3.81%)
May 27, 2025	3.190	3.435	3.120	3.410	53,988	+0.25(+7.91%)
May 23, 2025	3.200	3.439	3.120	3.160	59,229	-0.13(-3.95%)
May 22, 2025	3.150	3.290	3.115	3.290	65,377	+0.27(+8.94%)
May 21, 2025	3.370	3.428	3.010	3.020	103,586	-0.39(-11.44%)
May 20, 2025	3.540	3.590	3.360	3.410	86,493	-0.16(-4.48%)
May 19, 2025	3.490	3.680	3.430	3.570	61,773	+0.05(+1.42%)
May 16, 2025	3.650	3.840	3.400	3.520	123,322	+0.04(+1.15%)
May 15, 2025	3.110	3.750	3.020	3.480	213,920	+0.32(+10.13%)
May 14, 2025	3.030	3.380	2.940	3.160	196,141	+0.06(+1.94%)
May 13, 2025	3.820	3.890	2.980	3.100	526,521	-0.72(-18.85%)
May 12, 2025	5.200	5.250	3.800	3.820	417,910	-1.36(-26.25%)
May 09, 2025	5.475	6.130	4.995	5.180	499,212	-2.70(-34.26%)
May 08, 2025	7.240	8.610	5.310	7.880	8,487,744	+3.17(+67.48%)
May 07, 2025	5.000	5.340	4.700	4.705	32,608	-0.50(-9.52%)
May 06, 2025	5.670	5.700	5.170	5.200	25,008	-0.47(-8.29%)
May 05, 2025	5.940	5.940	5.390	5.670	29,411	-0.18(-3.08%)
May 02, 2025	5.850	6.035	5.635	5.850	192,572	+0.38(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunTrust Banks (NQ:STI)

Historical Prices