Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ:STI)

8.150 +0.135 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.020 8.396 7.939 8.150 71,268 +0.13(+1.68%)
Jan 08, 2026 8.500 8.540 7.940 8.015 85,165 -0.45(-5.26%)
Jan 07, 2026 8.620 8.730 8.005 8.460 86,933 -0.43(-4.84%)
Jan 06, 2026 8.970 9.100 8.440 8.890 106,775 -0.30(-3.26%)
Jan 05, 2026 8.290 9.300 7.920 9.190 241,426 +1.19(+14.87%)
Jan 02, 2026 7.410 10.90 7.280 8.000 1,532,283 +0.91(+12.83%)
Dec 31, 2025 7.450 7.590 6.800 7.090 86,431 -0.50(-6.59%)
Dec 30, 2025 7.930 8.398 7.160 7.590 114,201 -0.12(-1.49%)
Dec 29, 2025 6.690 8.196 6.350 7.705 371,915 +1.40(+22.11%)
Dec 26, 2025 6.880 6.880 6.250 6.310 32,532 -0.50(-7.34%)
Dec 24, 2025 6.990 7.260 6.720 6.810 24,523 -0.46(-6.33%)
Dec 23, 2025 7.400 7.567 7.020 7.270 24,716 -0.06(-0.82%)
Dec 22, 2025 7.180 7.730 6.998 7.330 58,673 +0.21(+2.95%)
Dec 19, 2025 5.930 7.300 5.850 7.120 62,849 +1.08(+17.88%)
Dec 18, 2025 6.100 6.230 5.950 6.040 20,444 -0.07(-1.15%)
Dec 17, 2025 6.530 6.779 5.970 6.110 67,411 -0.41(-6.29%)
Dec 16, 2025 6.630 6.630 6.360 6.520 34,953 -0.09(-1.36%)
Dec 15, 2025 7.550 7.550 6.490 6.610 30,570 -0.87(-11.63%)
Dec 12, 2025 7.870 7.870 7.380 7.480 23,083 -0.22(-2.86%)
Dec 11, 2025 7.730 7.900 7.394 7.700 30,357 -0.16(-2.04%)
Dec 10, 2025 7.820 8.045 7.680 7.860 49,595 +0.04(+0.51%)
Dec 09, 2025 7.730 8.290 7.600 7.820 53,212 -0.15(-1.88%)
Dec 08, 2025 8.410 8.610 7.730 7.970 64,578 -0.42(-5.01%)
Dec 05, 2025 8.870 9.030 8.330 8.390 34,624 -0.34(-3.89%)
Dec 04, 2025 8.340 8.730 8.000 8.730 66,516 +0.35(+4.18%)
Dec 03, 2025 8.750 9.043 8.145 8.380 53,234 -0.33(-3.79%)
Dec 02, 2025 10.58 10.58 8.561 8.710 144,098 -1.72(-16.49%)
Dec 01, 2025 10.60 10.62 10.30 10.43 27,944 -0.49(-4.49%)
Nov 28, 2025 10.65 11.12 10.40 10.92 46,815 +0.27(+2.54%)
Nov 26, 2025 10.20 10.94 10.20 10.65 87,554 +0.16(+1.53%)
Nov 25, 2025 10.53 10.74 10.30 10.49 27,972 -0.32(-2.96%)
Nov 24, 2025 10.82 11.18 10.68 10.81 44,767 -0.47(-4.17%)
Nov 21, 2025 10.09 11.50 9.620 11.28 380,252 +1.17(+11.57%)
Nov 20, 2025 11.60 11.89 10.10 10.11 81,751 -1.04(-9.29%)
Nov 19, 2025 11.30 12.50 11.00 11.14 129,579 -0.29(-2.49%)
Nov 18, 2025 10.07 11.75 10.07 11.43 60,231 +1.29(+12.72%)
Nov 17, 2025 10.35 10.39 10.11 10.14 25,181 +0.09(+0.90%)
Nov 14, 2025 9.490 10.31 9.100 10.05 82,496 -0.07(-0.69%)
Nov 13, 2025 10.50 10.65 10.02 10.12 46,365 -0.69(-6.38%)
Nov 12, 2025 10.52 11.51 10.50 10.81 107,923 +0.51(+4.95%)
Nov 11, 2025 11.52 11.52 10.20 10.30 97,813 -1.39(-11.89%)
Nov 10, 2025 12.48 12.91 11.25 11.69 116,332 -0.17(-1.43%)
Nov 07, 2025 10.24 11.86 10.02 11.86 116,005 +1.62(+15.82%)
Nov 06, 2025 11.07 11.07 10.00 10.24 85,936 -0.77(-6.99%)
Nov 05, 2025 10.04 11.21 10.04 11.01 87,333 +0.63(+6.07%)
Nov 04, 2025 10.81 11.47 10.20 10.38 101,540 -0.91(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.