Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunTrust Banks (NQ:STI)

6.300 +0.080 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.070	6.790	6.070	6.300	79,346	+0.08(+1.29%)
Apr 01, 2026	6.245	6.245	6.010	6.220	40,599	-0.09(-1.43%)
Mar 31, 2026	6.210	6.586	6.150	6.310	57,516	+0.04(+0.64%)
Mar 30, 2026	6.130	6.330	5.900	6.270	49,341	+0.27(+4.50%)
Mar 27, 2026	5.970	6.070	5.782	6.000	22,832	-0.03(-0.50%)
Mar 26, 2026	6.100	6.770	5.760	6.030	99,243	-0.11(-1.79%)
Mar 25, 2026	5.770	6.260	5.700	6.140	68,010	+0.55(+9.84%)
Mar 24, 2026	5.480	5.600	5.350	5.590	37,210	+0.11(+2.01%)
Mar 23, 2026	5.440	5.640	5.330	5.480	38,671	+0.17(+3.20%)
Mar 20, 2026	5.300	5.320	5.145	5.310	25,146	-0.01(-0.19%)
Mar 19, 2026	5.270	5.462	5.080	5.320	41,242	+0.04(+0.76%)
Mar 18, 2026	5.090	5.330	4.770	5.280	51,955	+0.14(+2.72%)
Mar 17, 2026	4.890	6.150	4.800	5.140	200,998	+0.34(+7.08%)
Mar 16, 2026	4.690	4.960	4.400	4.800	89,877	+0.11(+2.35%)
Mar 13, 2026	4.150	4.695	4.001	4.690	62,772	+0.67(+16.67%)
Mar 12, 2026	4.080	4.130	3.880	4.020	20,103	-0.01(-0.25%)
Mar 11, 2026	3.960	4.180	3.880	4.030	48,324	+0.09(+2.28%)
Mar 10, 2026	3.870	3.990	3.811	3.940	51,146	+0.09(+2.34%)
Mar 09, 2026	3.850	3.910	3.700	3.850	24,543	-0.02(-0.52%)
Mar 06, 2026	4.030	4.060	3.820	3.870	40,735	-0.23(-5.61%)
Mar 05, 2026	4.100	4.147	3.950	4.100	11,574	+0.00(+0.00%)
Mar 04, 2026	4.220	4.220	4.000	4.100	38,305	-0.06(-1.44%)
Mar 03, 2026	4.250	4.420	3.900	4.160	39,286	-0.06(-1.42%)
Mar 02, 2026	4.210	4.465	4.210	4.220	65,613	-0.13(-2.99%)
Feb 27, 2026	4.500	4.690	4.300	4.350	81,097	-0.20(-4.40%)
Feb 26, 2026	4.030	4.770	4.030	4.550	104,744	+0.52(+12.90%)
Feb 25, 2026	3.810	4.150	3.810	4.030	91,086	+0.24(+6.33%)
Feb 24, 2026	3.780	3.920	3.650	3.790	106,906	+0.03(+0.80%)
Feb 23, 2026	4.050	4.400	3.590	3.760	126,912	-0.15(-3.84%)
Feb 20, 2026	3.200	3.920	3.150	3.910	291,010	+0.71(+22.19%)
Feb 19, 2026	3.300	3.580	2.940	3.200	271,329	-0.11(-3.32%)
Feb 18, 2026	4.000	4.010	3.300	3.310	177,711	-0.69(-17.25%)
Feb 17, 2026	4.760	4.850	3.870	4.000	127,691	-0.77(-16.14%)
Feb 13, 2026	5.340	5.370	4.760	4.770	68,294	-0.49(-9.32%)
Feb 12, 2026	6.000	6.300	5.045	5.260	127,084	-1.04(-16.51%)
Feb 11, 2026	6.500	6.600	6.135	6.300	27,467	+0.04(+0.56%)
Feb 10, 2026	6.930	6.930	6.210	6.265	52,202	-0.48(-7.05%)
Feb 09, 2026	6.800	7.190	6.740	6.740	27,895	-0.11(-1.61%)
Feb 06, 2026	6.730	7.490	6.551	6.850	76,883	+0.39(+6.04%)
Feb 05, 2026	6.900	6.960	6.370	6.460	74,557	-0.66(-9.27%)
Feb 04, 2026	7.400	7.530	6.840	7.120	41,519	-0.30(-4.04%)
Feb 03, 2026	7.590	7.700	7.175	7.420	30,746	-0.24(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunTrust Banks (NQ:STI)

Historical Prices