Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

1.490 -0.070 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.560 1.410 1.490 959,649 -0.07(-4.49%)
Feb 06, 2026 1.440 1.600 1.440 1.560 1,773,895 +0.14(+9.86%)
Feb 05, 2026 1.500 1.500 1.360 1.420 1,930,690 -0.13(-8.39%)
Feb 04, 2026 1.810 1.820 1.360 1.550 3,700,306 -0.27(-14.84%)
Feb 03, 2026 1.980 2.005 1.715 1.820 1,734,204 -0.17(-8.54%)
Feb 02, 2026 2.000 2.070 1.960 1.990 599,699 -0.10(-4.78%)
Jan 30, 2026 2.140 2.250 2.060 2.090 831,403 -0.11(-5.00%)
Jan 29, 2026 2.110 2.250 2.020 2.200 767,267 +0.08(+3.77%)
Jan 28, 2026 2.220 2.270 2.070 2.120 914,379 -0.12(-5.36%)
Jan 27, 2026 2.170 2.290 2.122 2.240 1,309,062 +0.03(+1.36%)
Jan 26, 2026 2.120 2.270 2.050 2.210 1,237,489 +0.08(+3.76%)
Jan 23, 2026 2.250 2.310 2.110 2.130 1,614,172 -0.07(-3.18%)
Jan 22, 2026 2.020 2.240 1.990 2.200 1,664,126 +0.21(+10.55%)
Jan 21, 2026 1.980 2.030 1.910 1.990 635,503 +0.05(+2.84%)
Jan 20, 2026 1.840 2.030 1.800 1.935 1,169,465 +0.04(+1.84%)
Jan 16, 2026 1.810 1.965 1.800 1.900 854,915 +0.09(+4.97%)
Jan 15, 2026 1.780 1.915 1.750 1.810 1,781,811 +0.04(+2.26%)
Jan 14, 2026 1.790 1.851 1.740 1.770 494,000 -0.03(-1.67%)
Jan 13, 2026 1.980 2.040 1.725 1.800 2,033,572 -0.18(-9.09%)
Jan 12, 2026 2.070 2.100 1.900 1.980 1,508,918 -0.09(-4.35%)
Jan 09, 2026 1.980 2.125 1.910 2.070 2,640,162 +0.11(+5.61%)
Jan 08, 2026 1.810 2.049 1.795 1.960 1,649,268 +0.15(+8.29%)
Jan 07, 2026 1.680 1.870 1.591 1.810 2,443,240 +0.12(+7.10%)
Jan 06, 2026 1.400 1.700 1.400 1.690 1,842,206 +0.28(+19.86%)
Jan 05, 2026 1.450 1.470 1.340 1.410 1,803,700 -0.03(-2.08%)
Jan 02, 2026 1.380 1.500 1.380 1.440 800,586 +0.06(+4.35%)
Dec 31, 2025 1.380 1.410 1.350 1.380 570,367 -0.03(-2.13%)
Dec 30, 2025 1.360 1.440 1.330 1.410 579,238 +0.03(+2.17%)
Dec 29, 2025 1.420 1.430 1.260 1.380 2,281,040 -0.04(-2.82%)
Dec 26, 2025 1.420 1.430 1.360 1.420 978,923 +0.00(+0.00%)
Dec 24, 2025 1.440 1.470 1.340 1.420 1,214,387 -0.01(-0.70%)
Dec 23, 2025 1.530 1.540 1.425 1.430 863,854 -0.11(-7.14%)
Dec 22, 2025 1.400 1.640 1.400 1.540 1,117,162 +0.14(+10.00%)
Dec 19, 2025 1.420 1.470 1.360 1.400 1,055,837 -0.02(-1.06%)
Dec 18, 2025 1.550 1.590 1.400 1.415 847,434 -0.12(-8.12%)
Dec 17, 2025 1.640 1.670 1.481 1.540 1,466,069 -0.11(-6.67%)
Dec 16, 2025 1.760 1.760 1.600 1.650 1,681,351 -0.11(-6.25%)
Dec 15, 2025 1.540 1.790 1.430 1.760 3,477,412 +0.24(+15.79%)
Dec 12, 2025 1.360 1.595 1.343 1.520 2,685,217 +0.15(+10.95%)
Dec 11, 2025 1.330 1.390 1.320 1.370 549,603 +0.04(+3.01%)
Dec 10, 2025 1.300 1.355 1.275 1.330 651,410 +0.04(+3.10%)
Dec 09, 2025 1.280 1.365 1.280 1.290 522,010 -0.01(-0.77%)
Dec 08, 2025 1.360 1.370 1.265 1.300 730,009 -0.05(-3.70%)
Dec 05, 2025 1.470 1.490 1.335 1.350 668,249 -0.10(-6.90%)
Dec 04, 2025 1.340 1.505 1.320 1.450 858,283 +0.11(+8.21%)
Dec 03, 2025 1.330 1.395 1.280 1.340 911,652 +0.02(+1.52%)
Dec 02, 2025 1.400 1.430 1.320 1.320 1,576,915 -0.10(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.