Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

4.490 +0.040 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.430 4.530 4.375 4.490 442,659 +0.04(+0.90%)
Jul 24, 2025 4.460 4.650 4.350 4.450 810,360 +0.01(+0.23%)
Jul 23, 2025 4.270 4.560 4.180 4.440 1,000,838 +0.22(+5.21%)
Jul 22, 2025 3.910 4.235 3.850 4.220 1,315,404 +0.34(+8.76%)
Jul 21, 2025 3.680 4.040 3.624 3.880 1,180,902 +0.22(+6.01%)
Jul 18, 2025 3.900 3.920 3.650 3.660 521,679 -0.17(-4.44%)
Jul 17, 2025 3.620 3.905 3.560 3.830 1,187,977 +0.23(+6.39%)
Jul 16, 2025 3.730 3.825 3.525 3.600 1,585,170 -0.14(-3.74%)
Jul 15, 2025 3.870 4.000 3.720 3.740 1,144,577 -0.12(-3.11%)
Jul 14, 2025 3.590 3.890 3.545 3.860 796,313 +0.29(+8.12%)
Jul 11, 2025 3.510 3.610 3.420 3.570 688,692 +0.03(+0.85%)
Jul 10, 2025 3.500 3.545 3.315 3.540 653,486 +0.04(+1.14%)
Jul 09, 2025 3.420 3.530 3.380 3.500 482,331 +0.08(+2.34%)
Jul 08, 2025 3.390 3.600 3.375 3.420 1,169,544 +0.05(+1.48%)
Jul 07, 2025 3.350 3.385 3.180 3.370 1,376,929 -0.03(-0.88%)
Jul 03, 2025 3.420 3.450 3.360 3.400 441,141 -0.02(-0.58%)
Jul 02, 2025 3.470 3.475 3.305 3.420 766,013 -0.04(-1.30%)
Jul 01, 2025 3.460 3.490 3.110 3.465 1,072,968 -0.03(-0.72%)
Jun 30, 2025 3.590 3.610 3.465 3.490 501,208 -0.04(-1.13%)
Jun 27, 2025 3.430 3.550 3.372 3.530 5,162,321 +0.13(+3.82%)
Jun 26, 2025 3.410 3.420 3.300 3.400 614,251 -0.02(-0.58%)
Jun 25, 2025 3.590 3.610 3.260 3.420 766,783 -0.12(-3.39%)
Jun 24, 2025 3.450 3.600 3.425 3.540 561,962 +0.11(+3.21%)
Jun 23, 2025 3.430 3.480 3.150 3.430 1,372,250 -0.03(-0.87%)
Jun 20, 2025 3.360 3.520 3.360 3.460 1,063,262 +0.08(+2.37%)
Jun 18, 2025 3.470 3.489 3.350 3.380 652,476 -0.11(-3.15%)
Jun 17, 2025 3.610 3.640 3.470 3.490 578,934 -0.16(-4.38%)
Jun 16, 2025 3.810 3.899 3.635 3.650 393,278 -0.14(-3.69%)
Jun 13, 2025 3.770 3.855 3.690 3.790 298,721 -0.02(-0.52%)
Jun 12, 2025 3.820 3.870 3.750 3.810 382,945 -0.01(-0.26%)
Jun 11, 2025 3.780 3.851 3.715 3.820 496,526 +0.03(+0.79%)
Jun 10, 2025 3.720 3.880 3.720 3.790 489,935 +0.07(+1.88%)
Jun 09, 2025 3.790 3.858 3.640 3.720 1,003,219 +0.00(+0.00%)
Jun 06, 2025 3.870 3.900 3.710 3.720 474,592 -0.11(-2.87%)
Jun 05, 2025 3.920 3.960 3.800 3.830 604,664 -0.05(-1.29%)
Jun 04, 2025 3.870 3.970 3.840 3.880 283,189 +0.02(+0.52%)
Jun 03, 2025 3.800 3.960 3.720 3.860 393,586 +0.05(+1.31%)
Jun 02, 2025 3.950 3.974 3.755 3.810 483,608 -0.10(-2.56%)
May 30, 2025 3.920 3.975 3.840 3.910 507,075 -0.04(-1.01%)
May 29, 2025 3.900 4.000 3.840 3.950 514,980 +0.10(+2.60%)
May 28, 2025 3.950 3.980 3.780 3.850 396,981 -0.12(-3.02%)
May 27, 2025 4.100 4.175 3.900 3.970 688,695 -0.02(-0.50%)
May 23, 2025 3.930 4.049 3.920 3.990 516,312 +0.00(+0.00%)
May 22, 2025 3.990 4.100 3.950 3.990 567,029 -0.02(-0.50%)
May 21, 2025 4.250 4.321 3.920 4.010 942,422 -0.28(-6.53%)
May 20, 2025 4.320 4.465 4.200 4.290 1,108,603 +0.00(+0.00%)
May 19, 2025 4.200 4.340 4.140 4.290 420,844 +0.07(+1.66%)
May 16, 2025 4.320 4.330 4.175 4.220 450,022 -0.08(-1.86%)
May 15, 2025 4.330 4.360 4.050 4.300 849,288 +0.00(+0.00%)
May 14, 2025 4.490 4.550 4.150 4.300 676,785 -0.15(-3.26%)
May 13, 2025 4.210 4.462 4.120 4.445 1,030,639 +0.31(+7.37%)
May 12, 2025 4.610 4.640 4.130 4.140 1,085,521 -0.29(-6.55%)
May 09, 2025 4.710 4.750 4.420 4.430 817,667 -0.22(-4.73%)
May 08, 2025 4.560 4.815 4.480 4.650 833,577 +0.09(+1.97%)
May 07, 2025 4.500 4.610 4.250 4.560 1,086,320 +0.06(+1.33%)
May 06, 2025 3.670 4.520 3.300 4.500 3,961,939 +0.00(+0.00%)
May 05, 2025 4.440 4.550 4.355 4.500 698,306 -0.08(-1.75%)
May 02, 2025 4.510 4.640 4.430 4.580 563,693 +0.12(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.