Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc. - Common Shares (NQ:STKE)

0.8980 -0.0233 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9100	0.9496	0.8470	0.8980	187,400	-0.02(-2.53%)
Apr 01, 2026	1.010	1.078	0.9100	0.9213	616,337	-0.06(-6.47%)
Mar 31, 2026	0.9600	0.9900	0.9300	0.9850	214,919	+0.05(+4.79%)
Mar 30, 2026	1.070	1.109	0.9400	0.9400	269,390	-0.11(-10.48%)
Mar 27, 2026	1.060	1.070	1.010	1.050	269,853	-0.04(-3.67%)
Mar 26, 2026	1.160	1.160	0.9700	1.090	463,326	-0.06(-5.22%)
Mar 25, 2026	1.200	1.240	1.120	1.150	308,197	-0.02(-1.71%)
Mar 24, 2026	1.200	1.200	1.120	1.170	286,141	-0.03(-2.50%)
Mar 23, 2026	1.250	1.290	1.140	1.200	434,061	+0.02(+1.69%)
Mar 20, 2026	1.270	1.290	1.070	1.180	321,847	-0.05(-4.07%)
Mar 19, 2026	1.390	1.410	1.160	1.230	584,825	-0.20(-13.99%)
Mar 18, 2026	1.540	1.540	1.341	1.430	276,674	-0.08(-5.30%)
Mar 17, 2026	1.630	1.630	1.480	1.510	341,622	-0.12(-7.36%)
Mar 16, 2026	1.690	1.748	1.530	1.630	385,283	-0.05(-2.98%)
Mar 13, 2026	1.600	1.840	1.480	1.680	523,946	+0.13(+8.39%)
Mar 12, 2026	1.480	1.580	1.380	1.550	293,338	+0.05(+3.33%)
Mar 11, 2026	1.520	1.549	1.450	1.500	80,044	-0.01(-0.66%)
Mar 10, 2026	1.500	1.531	1.440	1.510	68,703	+0.04(+2.72%)
Mar 09, 2026	1.390	1.570	1.370	1.470	307,420	+0.08(+5.76%)
Mar 06, 2026	1.450	1.471	1.375	1.390	147,874	-0.08(-5.44%)
Mar 05, 2026	1.530	1.650	1.415	1.470	541,026	-0.03(-2.00%)
Mar 04, 2026	1.330	1.590	1.310	1.500	607,255	+0.26(+20.97%)
Mar 03, 2026	1.280	1.280	1.200	1.240	140,907	-0.07(-5.34%)
Mar 02, 2026	1.300	1.498	1.280	1.310	291,916	-0.02(-1.50%)
Feb 27, 2026	1.250	1.370	1.250	1.330	137,307	+0.05(+3.91%)
Feb 26, 2026	1.340	1.360	1.260	1.280	79,777	-0.06(-4.48%)
Feb 25, 2026	1.300	1.380	1.280	1.340	161,501	+0.07(+5.51%)
Feb 24, 2026	1.200	1.290	1.200	1.270	73,043	+0.07(+5.83%)
Feb 23, 2026	1.230	1.298	1.185	1.200	171,860	-0.04(-3.23%)
Feb 20, 2026	1.310	1.340	1.240	1.240	83,644	-0.06(-4.62%)
Feb 19, 2026	1.310	1.320	1.260	1.300	87,923	-0.02(-1.52%)
Feb 18, 2026	1.220	1.410	1.220	1.320	151,914	+0.07(+5.60%)
Feb 17, 2026	1.350	1.350	1.240	1.250	136,322	-0.08(-6.02%)
Feb 13, 2026	1.280	1.360	1.260	1.330	154,286	+0.04(+3.10%)
Feb 12, 2026	1.260	1.380	1.190	1.290	86,211	+0.04(+3.20%)
Feb 11, 2026	1.360	1.380	1.210	1.250	165,483	-0.09(-6.72%)
Feb 10, 2026	1.440	1.440	1.320	1.340	129,347	-0.09(-6.29%)
Feb 09, 2026	1.380	1.440	1.320	1.430	109,187	+0.07(+5.15%)
Feb 06, 2026	1.210	1.440	1.210	1.360	326,041	+0.18(+15.25%)
Feb 05, 2026	1.340	1.350	1.180	1.180	296,552	-0.20(-14.49%)
Feb 04, 2026	1.500	1.500	1.335	1.380	329,626	-0.09(-6.12%)
Feb 03, 2026	1.600	1.610	1.440	1.470	246,900	-0.11(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc. - Common Shares (NQ:STKE)

Historical Prices