Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc. - Common Shares (NQ:STKE)

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.520 1.630 1.500 1.580 263,803 -0.08(-4.82%)
Jan 30, 2026 1.570 1.710 1.520 1.660 128,253 +0.09(+5.73%)
Jan 29, 2026 1.710 1.790 1.530 1.570 296,013 -0.14(-8.19%)
Jan 28, 2026 1.810 1.820 1.670 1.710 153,856 -0.05(-2.84%)
Jan 27, 2026 1.900 1.900 1.695 1.760 374,518 -0.11(-5.88%)
Jan 26, 2026 1.900 1.996 1.780 1.870 158,567 -0.04(-2.09%)
Jan 23, 2026 1.920 1.960 1.870 1.910 186,565 -0.07(-3.54%)
Jan 22, 2026 2.060 2.060 1.870 1.980 199,389 -0.03(-1.49%)
Jan 21, 2026 1.980 2.100 1.870 2.010 336,911 +0.11(+5.79%)
Jan 20, 2026 1.970 2.100 1.860 1.900 304,669 -0.19(-9.09%)
Jan 16, 2026 2.270 2.400 2.090 2.090 535,034 -0.21(-9.13%)
Jan 15, 2026 2.570 2.570 2.260 2.300 241,014 -0.18(-7.26%)
Jan 14, 2026 2.650 2.660 2.400 2.480 414,605 -0.12(-4.62%)
Jan 13, 2026 2.550 2.800 2.500 2.600 364,359 +0.08(+3.17%)
Jan 12, 2026 2.240 2.570 2.210 2.520 200,879 +0.27(+12.00%)
Jan 09, 2026 2.240 2.340 2.160 2.250 219,252 +0.03(+1.35%)
Jan 08, 2026 2.150 2.340 2.060 2.220 143,378 +0.03(+1.37%)
Jan 07, 2026 2.390 2.390 2.130 2.190 275,493 -0.21(-8.75%)
Jan 06, 2026 1.990 2.450 1.880 2.400 500,574 +0.41(+20.60%)
Jan 05, 2026 1.850 2.000 1.810 1.990 546,659 +0.21(+11.80%)
Jan 02, 2026 1.630 1.800 1.540 1.780 249,201 +0.25(+16.34%)
Dec 31, 2025 1.560 1.650 1.500 1.530 346,614 -0.03(-1.92%)
Dec 30, 2025 1.660 1.750 1.550 1.560 337,303 -0.13(-7.69%)
Dec 29, 2025 1.650 1.810 1.620 1.690 364,202 +0.00(+0.00%)
Dec 26, 2025 1.770 1.800 1.650 1.690 200,122 -0.10(-5.59%)
Dec 24, 2025 1.780 1.830 1.670 1.790 155,680 +0.01(+0.56%)
Dec 23, 2025 1.850 1.870 1.720 1.780 429,026 -0.08(-4.30%)
Dec 22, 2025 1.910 1.950 1.770 1.860 241,887 -0.10(-5.10%)
Dec 19, 2025 1.900 2.000 1.855 1.960 448,180 +0.11(+5.95%)
Dec 18, 2025 1.960 2.000 1.820 1.850 231,432 -0.04(-2.12%)
Dec 17, 2025 2.090 2.120 1.800 1.890 323,957 -0.20(-9.57%)
Dec 16, 2025 2.080 2.110 2.000 2.090 194,173 +0.01(+0.48%)
Dec 15, 2025 2.270 2.270 2.070 2.080 269,214 -0.21(-9.17%)
Dec 12, 2025 2.340 2.345 2.250 2.290 126,840 -0.01(-0.43%)
Dec 11, 2025 2.350 2.530 2.270 2.300 212,180 -0.18(-7.26%)
Dec 10, 2025 2.600 2.680 2.450 2.480 171,764 -0.12(-4.62%)
Dec 09, 2025 2.550 2.670 2.520 2.600 146,118 +0.02(+0.78%)
Dec 08, 2025 2.600 2.650 2.520 2.580 88,646 -0.05(-1.90%)
Dec 05, 2025 2.620 2.650 2.550 2.630 61,920 -0.06(-2.23%)
Dec 04, 2025 2.700 2.731 2.550 2.690 132,775 +0.04(+1.51%)
Dec 03, 2025 2.680 2.780 2.618 2.650 199,464 -0.03(-1.12%)
Dec 02, 2025 2.610 2.850 2.610 2.680 316,900 +0.08(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.