Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc. - Common Shares (NQ:STKE)

3.210 -0.280 (-8.02%)

Streaming Delayed Price Updated: 1:42 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.460	3.549	3.390	3.490	106,560	+0.04(+1.16%)
Oct 30, 2025	3.590	3.600	3.450	3.450	183,097	-0.21(-5.74%)
Oct 29, 2025	3.690	3.750	3.610	3.660	288,932	-0.09(-2.40%)
Oct 28, 2025	3.830	3.950	3.700	3.750	307,053	-0.16(-4.09%)
Oct 27, 2025	3.750	3.920	3.680	3.910	420,463	+0.31(+8.61%)
Oct 24, 2025	3.720	3.720	3.530	3.600	129,977	+0.06(+1.69%)
Oct 23, 2025	3.400	3.740	3.400	3.540	206,629	+0.13(+3.81%)
Oct 22, 2025	3.570	3.600	3.300	3.410	342,535	-0.22(-6.06%)
Oct 21, 2025	3.570	3.900	3.350	3.630	461,986	-0.02(-0.55%)
Oct 20, 2025	3.540	3.780	3.300	3.650	3,953,576	+0.56(+18.12%)
Oct 17, 2025	3.150	3.290	3.060	3.090	5,203,878	-0.12(-3.74%)
Oct 16, 2025	3.490	3.600	3.193	3.210	290,559	-0.25(-7.23%)
Oct 15, 2025	3.700	3.740	3.442	3.460	288,750	-0.23(-6.23%)
Oct 14, 2025	3.750	3.750	3.310	3.690	394,654	-0.20(-5.14%)
Oct 13, 2025	3.950	4.120	3.640	3.890	368,948	-0.28(-6.71%)
Oct 09, 2025				4.170	0	-0.15(-3.47%)
Oct 08, 2025				4.320	1,698	-0.13(-2.92%)
Oct 06, 2025				4.450	9	+0.20(+4.71%)
Oct 03, 2025				4.250	0	-0.27(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc. - Common Shares (NQ:STKE)

Historical Prices