Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.770 1.816 1.770 1.770 8,528 +0.00(+0.00%)
Feb 06, 2026 1.760 1.810 1.710 1.770 11,417 +0.02(+1.14%)
Feb 05, 2026 1.930 1.930 1.650 1.750 31,894 -0.16(-8.38%)
Feb 04, 2026 2.070 2.070 1.860 1.910 21,702 -0.05(-2.55%)
Feb 03, 2026 2.180 2.230 1.950 1.960 47,074 -0.24(-10.91%)
Feb 02, 2026 2.350 2.350 2.080 2.200 11,473 -0.14(-5.98%)
Jan 30, 2026 2.330 2.350 2.310 2.340 10,174 +0.03(+1.30%)
Jan 29, 2026 2.650 2.675 2.310 2.310 35,375 -0.44(-16.00%)
Jan 28, 2026 2.570 2.750 2.500 2.750 43,564 +0.28(+11.34%)
Jan 27, 2026 2.670 2.675 2.445 2.470 64,859 -0.39(-13.64%)
Jan 26, 2026 2.500 2.880 2.500 2.860 101,020 +0.36(+14.40%)
Jan 23, 2026 2.380 2.600 2.040 2.500 1,263,332 +0.11(+4.60%)
Jan 22, 2026 2.190 2.410 2.160 2.390 23,839 +0.21(+9.63%)
Jan 21, 2026 2.270 2.350 2.170 2.180 95,307 -0.03(-1.36%)
Jan 20, 2026 2.330 2.330 2.200 2.210 26,756 -0.23(-9.43%)
Jan 16, 2026 2.040 2.480 2.000 2.440 1,062,562 +0.13(+5.63%)
Jan 15, 2026 2.390 2.410 2.310 2.310 10,071 -0.13(-5.33%)
Jan 14, 2026 2.440 2.450 2.410 2.440 3,279 +0.02(+0.83%)
Jan 13, 2026 2.390 2.440 2.380 2.420 3,068 +0.02(+0.83%)
Jan 12, 2026 2.630 2.630 2.398 2.400 21,525 -0.10(-4.00%)
Jan 09, 2026 2.560 2.570 2.397 2.500 10,981 +0.01(+0.40%)
Jan 08, 2026 2.440 2.550 2.430 2.490 13,904 +0.06(+2.47%)
Jan 07, 2026 2.420 2.509 2.420 2.430 10,459 +0.03(+1.25%)
Jan 06, 2026 2.416 2.480 2.370 2.400 12,234 +0.04(+1.69%)
Jan 05, 2026 2.320 2.360 2.270 2.360 11,332 +0.03(+1.29%)
Jan 02, 2026 2.300 2.370 2.250 2.330 11,703 +0.02(+0.87%)
Dec 31, 2025 2.330 2.365 2.229 2.310 10,243 -0.03(-1.28%)
Dec 30, 2025 2.400 2.422 2.330 2.340 11,433 -0.04(-1.68%)
Dec 29, 2025 2.440 2.500 2.290 2.380 32,811 -0.13(-5.18%)
Dec 26, 2025 2.500 2.541 2.430 2.510 19,965 +0.00(+0.00%)
Dec 24, 2025 2.570 2.690 2.510 2.510 38,439 -0.10(-3.83%)
Dec 23, 2025 2.549 2.700 2.500 2.610 40,641 +0.02(+0.77%)
Dec 22, 2025 2.560 2.646 2.460 2.590 33,633 +0.02(+0.78%)
Dec 19, 2025 2.500 2.675 2.451 2.570 10,149 +0.03(+1.18%)
Dec 18, 2025 2.540 2.565 2.440 2.540 7,152 -0.01(-0.39%)
Dec 17, 2025 2.500 2.577 2.500 2.550 10,984 +0.05(+2.00%)
Dec 16, 2025 2.580 2.678 2.460 2.500 27,905 -0.15(-5.66%)
Dec 15, 2025 2.780 2.780 2.600 2.650 28,304 -0.08(-2.93%)
Dec 12, 2025 2.820 2.860 2.720 2.730 27,818 -0.14(-4.88%)
Dec 11, 2025 2.890 2.979 2.600 2.870 112,256 -0.42(-12.77%)
Dec 10, 2025 3.500 4.090 3.250 3.290 1,171,007 -0.13(-3.80%)
Dec 09, 2025 2.990 3.590 2.990 3.420 127,026 +0.38(+12.50%)
Dec 08, 2025 3.190 3.200 3.000 3.040 32,508 -0.16(-5.00%)
Dec 05, 2025 3.060 3.800 2.930 3.200 161,421 +0.06(+1.91%)
Dec 04, 2025 3.110 3.240 2.732 3.140 73,201 -0.02(-0.63%)
Dec 03, 2025 2.690 3.180 2.611 3.160 442,571 +0.47(+17.47%)
Dec 02, 2025 2.670 2.750 2.550 2.690 7,907 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.