Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.070 3.070 2.770 2.810 22,405 -0.37(-11.64%)
Oct 31, 2025 3.120 3.250 3.030 3.180 35,836 +0.08(+2.58%)
Oct 30, 2025 3.550 3.550 3.100 3.100 31,809 -0.37(-10.66%)
Oct 29, 2025 3.560 3.621 3.385 3.470 31,499 -0.16(-4.41%)
Oct 28, 2025 3.760 3.860 3.630 3.630 36,235 -0.23(-5.96%)
Oct 27, 2025 3.850 3.900 3.780 3.860 24,225 -0.03(-0.77%)
Oct 24, 2025 3.870 3.981 3.825 3.890 17,372 +0.06(+1.57%)
Oct 23, 2025 3.630 4.110 3.580 3.830 97,258 +0.09(+2.41%)
Oct 22, 2025 4.020 4.170 3.700 3.740 161,186 -0.38(-9.22%)
Oct 21, 2025 3.760 4.378 3.700 4.120 341,033 +0.34(+8.99%)
Oct 20, 2025 3.750 3.870 3.730 3.780 34,508 +0.03(+0.80%)
Oct 17, 2025 3.980 3.980 3.723 3.750 38,060 -0.23(-5.78%)
Oct 16, 2025 3.980 4.130 3.930 3.980 40,765 -0.03(-0.75%)
Oct 15, 2025 3.980 4.070 3.935 4.010 28,169 +0.00(+0.00%)
Oct 14, 2025 3.860 4.135 3.700 4.010 81,690 +0.15(+3.89%)
Oct 13, 2025 3.810 3.981 3.760 3.860 54,670 -0.03(-0.77%)
Oct 10, 2025 4.090 4.240 3.820 3.890 698,908 +0.02(+0.52%)
Oct 09, 2025 3.870 3.986 3.810 3.870 81,675 +0.01(+0.26%)
Oct 08, 2025 3.770 4.280 3.710 3.860 293,425 +0.11(+2.93%)
Oct 07, 2025 3.880 4.039 3.560 3.750 123,784 -0.27(-6.72%)
Oct 06, 2025 4.240 4.240 3.980 4.020 131,017 -0.22(-5.19%)
Oct 03, 2025 4.320 4.534 4.123 4.240 327,142 -0.11(-2.53%)
Oct 02, 2025 4.400 4.401 4.230 4.350 2,170,586 +0.05(+1.16%)
Oct 01, 2025 4.960 4.960 4.300 4.300 142,247 -0.43(-9.09%)
Sep 30, 2025 5.490 5.650 4.390 4.730 420,402 -1.60(-25.28%)
Sep 29, 2025 6.200 6.970 5.310 6.330 16,852,144 +2.00(+46.03%)
Sep 26, 2025 4.280 4.390 4.220 4.335 2,605,422 -0.09(-1.93%)
Sep 25, 2025 4.330 4.532 4.200 4.420 41,284 +0.14(+3.27%)
Sep 24, 2025 4.210 4.350 4.210 4.280 38,028 -0.12(-2.73%)
Sep 23, 2025 4.560 4.700 4.244 4.400 115,257 -0.39(-8.14%)
Sep 22, 2025 4.740 5.080 4.400 4.790 2,641,140 -0.06(-1.24%)
Sep 19, 2025 5.010 5.175 4.800 4.850 33,550 -0.16(-3.19%)
Sep 18, 2025 4.760 5.150 4.720 5.010 61,008 +0.12(+2.45%)
Sep 17, 2025 5.010 5.090 4.680 4.890 98,098 -0.58(-10.60%)
Sep 16, 2025 5.330 6.070 5.245 5.470 5,379,728 +0.51(+10.28%)
Sep 15, 2025 4.960 5.087 4.900 4.960 21,313 +0.01(+0.20%)
Sep 12, 2025 5.260 5.373 4.830 4.950 46,284 -0.42(-7.91%)
Sep 11, 2025 4.930 5.730 4.882 5.375 51,685 +0.45(+9.03%)
Sep 10, 2025 4.390 4.944 4.070 4.930 93,592 +0.67(+15.62%)
Sep 09, 2025 4.240 4.414 4.000 4.264 46,948 -0.39(-8.43%)
Sep 08, 2025 5.007 5.118 4.640 4.657 16,089 -0.54(-10.34%)
Sep 05, 2025 5.360 5.392 4.912 5.194 14,524 -0.13(-2.51%)
Sep 04, 2025 5.600 5.680 5.120 5.327 18,142 -0.38(-6.74%)
Sep 03, 2025 6.079 6.079 5.690 5.712 19,000 -0.37(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.