Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure, Inc. - Common Stock (NQ:STRL)

393.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 416.13 419.26 392.05 393.71 456,770 -22.63(-5.44%)
Apr 02, 2026 402.43 432.24 402.00 416.34 350,243 -4.95(-1.17%)
Apr 01, 2026 418.75 434.11 418.00 421.29 427,777 +14.02(+3.44%)
Mar 31, 2026 395.01 411.51 385.00 407.27 740,262 +24.72(+6.46%)
Mar 30, 2026 421.94 425.00 375.08 382.55 747,780 -37.69(-8.97%)
Mar 27, 2026 415.93 427.76 415.82 420.24 306,053 +4.31(+1.04%)
Mar 26, 2026 440.48 444.95 410.72 415.93 313,095 -36.99(-8.17%)
Mar 25, 2026 454.13 460.64 448.00 452.92 442,993 +6.76(+1.52%)
Mar 24, 2026 419.17 446.89 418.76 446.16 319,658 +23.61(+5.59%)
Mar 23, 2026 413.00 435.00 412.94 422.55 376,318 +20.94(+5.21%)
Mar 20, 2026 431.97 433.50 395.52 401.61 783,997 -30.17(-6.99%)
Mar 19, 2026 410.10 440.78 408.12 431.78 414,544 +10.55(+2.50%)
Mar 18, 2026 429.69 436.00 418.19 421.23 386,833 -4.28(-1.01%)
Mar 17, 2026 419.56 427.25 410.50 425.51 430,173 +7.75(+1.86%)
Mar 16, 2026 409.55 420.57 409.00 417.76 300,616 +19.64(+4.93%)
Mar 13, 2026 406.19 412.00 390.00 398.12 358,087 -6.47(-1.60%)
Mar 12, 2026 410.43 411.99 392.75 404.59 463,718 -16.01(-3.81%)
Mar 11, 2026 411.27 429.27 405.50 420.60 392,740 +9.07(+2.20%)
Mar 10, 2026 412.18 422.14 408.39 411.53 490,479 +0.15(+0.04%)
Mar 09, 2026 383.72 411.81 380.28 411.38 619,687 +16.27(+4.12%)
Mar 06, 2026 381.70 404.99 376.24 395.11 751,375 -3.76(-0.94%)
Mar 05, 2026 412.39 418.58 385.01 398.87 549,103 -21.35(-5.08%)
Mar 04, 2026 421.74 428.74 410.62 420.22 458,854 +4.71(+1.13%)
Mar 03, 2026 414.85 423.35 399.00 415.51 486,070 -17.36(-4.01%)
Mar 02, 2026 426.62 444.82 421.14 432.87 557,671 +4.74(+1.11%)
Feb 27, 2026 424.52 441.88 413.00 428.13 642,881 -5.21(-1.20%)
Feb 26, 2026 474.67 477.03 415.35 433.34 909,192 -21.91(-4.81%)
Feb 25, 2026 463.07 467.52 445.01 455.25 915,099 -4.47(-0.97%)
Feb 24, 2026 429.57 460.72 421.00 459.72 551,679 +25.08(+5.77%)
Feb 23, 2026 428.00 436.00 423.28 434.64 524,753 -0.86(-0.20%)
Feb 20, 2026 414.00 445.00 414.00 435.50 664,181 +20.37(+4.91%)
Feb 19, 2026 410.51 420.78 394.63 415.13 558,883 +4.50(+1.10%)
Feb 18, 2026 420.63 430.99 405.27 410.63 523,327 -10.57(-2.51%)
Feb 17, 2026 435.88 440.81 419.51 421.20 472,444 -16.57(-3.79%)
Feb 13, 2026 429.22 445.00 417.66 437.77 525,758 +6.34(+1.47%)
Feb 12, 2026 454.65 470.00 430.42 431.43 876,177 -2.48(-0.57%)
Feb 11, 2026 426.00 441.28 415.50 433.91 632,528 +18.72(+4.51%)
Feb 10, 2026 418.67 423.00 406.47 415.19 456,552 -3.42(-0.82%)
Feb 09, 2026 401.90 426.09 397.40 418.61 641,929 +17.32(+4.32%)
Feb 06, 2026 370.24 404.00 370.24 401.29 631,813 +36.22(+9.92%)
Feb 05, 2026 351.43 369.67 345.00 365.07 446,100 +4.91(+1.36%)
Feb 04, 2026 387.42 388.83 344.18 360.16 548,059 -26.62(-6.88%)
Feb 03, 2026 378.64 387.46 369.65 386.78 315,559 +18.83(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.