Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

1.930 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.850 1.930 1.830 1.930 485,455 +0.06(+3.21%)
Dec 23, 2024 1.900 1.920 1.820 1.870 708,994 -0.01(-0.53%)
Dec 20, 2024 1.790 1.930 1.770 1.880 2,345,221 +0.08(+4.74%)
Dec 19, 2024 1.980 1.980 1.700 1.795 1,419,532 -0.06(-2.97%)
Dec 18, 2024 2.070 2.115 1.810 1.850 1,830,075 -0.24(-11.48%)
Dec 17, 2024 2.070 2.140 2.030 2.090 1,654,007 +0.02(+0.97%)
Dec 16, 2024 2.120 2.190 2.045 2.070 1,717,307 -0.05(-2.36%)
Dec 13, 2024 2.180 2.230 2.080 2.120 1,640,352 -0.08(-3.64%)
Dec 12, 2024 2.440 2.480 2.190 2.200 1,660,453 -0.25(-10.20%)
Dec 11, 2024 2.380 2.480 2.310 2.450 1,239,886 +0.10(+4.26%)
Dec 10, 2024 2.790 2.840 2.315 2.350 3,618,397 -0.46(-16.37%)
Dec 09, 2024 2.910 3.010 2.810 2.810 1,090,752 -0.03(-1.06%)
Dec 06, 2024 2.830 2.925 2.740 2.840 1,319,314 +0.06(+2.16%)
Dec 05, 2024 2.850 2.870 2.710 2.780 1,186,173 -0.06(-2.11%)
Dec 04, 2024 2.760 2.850 2.700 2.840 1,493,275 +0.08(+2.90%)
Dec 03, 2024 2.760 2.860 2.660 2.760 2,133,385 +0.01(+0.36%)
Dec 02, 2024 2.740 2.820 2.690 2.750 864,950 +0.10(+3.77%)
Nov 29, 2024 2.720 2.750 2.640 2.650 723,064 -0.04(-1.49%)
Nov 27, 2024 2.610 2.760 2.600 2.690 574,483 +0.09(+3.46%)
Nov 26, 2024 2.650 2.680 2.550 2.600 648,881 -0.01(-0.38%)
Nov 25, 2024 2.600 2.705 2.570 2.610 909,857 +0.10(+3.98%)
Nov 22, 2024 2.520 2.600 2.450 2.510 843,861 -0.02(-0.79%)
Nov 21, 2024 2.660 2.768 2.520 2.530 925,094 -0.14(-5.24%)
Nov 20, 2024 2.700 2.810 2.550 2.670 884,921 -0.03(-1.11%)
Nov 19, 2024 2.730 2.870 2.650 2.700 2,925,326 -0.05(-1.82%)
Nov 18, 2024 2.910 2.950 2.600 2.750 1,169,652 -0.14(-4.84%)
Nov 15, 2024 3.460 3.460 2.820 2.890 1,546,798 -0.56(-16.23%)
Nov 14, 2024 3.890 4.060 3.420 3.450 702,282 -0.51(-12.88%)
Nov 13, 2024 4.160 4.250 3.960 3.960 245,287 -0.12(-2.94%)
Nov 12, 2024 4.340 4.340 4.080 4.080 397,171 -0.32(-7.27%)
Nov 11, 2024 4.470 4.600 4.250 4.400 777,708 +0.02(+0.46%)
Nov 08, 2024 4.120 4.460 4.010 4.380 518,752 +0.22(+5.29%)
Nov 07, 2024 4.140 4.410 4.110 4.160 577,675 +0.02(+0.48%)
Nov 06, 2024 3.870 4.235 3.860 4.140 829,072 +0.30(+7.81%)
Nov 05, 2024 3.710 3.860 3.595 3.840 519,412 +0.15(+4.07%)
Nov 04, 2024 3.490 3.720 3.355 3.690 801,474 +0.14(+3.94%)
Nov 01, 2024 3.350 3.740 3.330 3.550 1,242,789 +0.30(+9.23%)
Oct 31, 2024 3.530 3.540 3.220 3.250 448,797 -0.31(-8.71%)
Oct 30, 2024 3.550 3.700 3.540 3.560 358,665 +0.01(+0.28%)
Oct 29, 2024 3.650 3.700 3.485 3.550 591,601 -0.03(-0.84%)
Oct 28, 2024 3.490 3.690 3.490 3.580 940,862 +0.13(+3.77%)
Oct 25, 2024 3.460 3.545 3.400 3.450 294,283 -0.01(-0.29%)
Oct 24, 2024 3.520 3.570 3.435 3.460 217,740 -0.04(-1.14%)
Oct 23, 2024 3.500 3.545 3.380 3.500 258,540 -0.03(-0.85%)
Oct 22, 2024 3.620 3.670 3.500 3.530 404,667 -0.11(-3.02%)
Oct 21, 2024 3.680 3.680 3.480 3.640 263,280 -0.09(-2.41%)
Oct 18, 2024 3.720 3.790 3.700 3.730 207,164 +0.02(+0.54%)
Oct 17, 2024 3.770 3.810 3.700 3.710 313,372 -0.06(-1.59%)
Oct 16, 2024 3.870 3.950 3.750 3.770 323,185 -0.06(-1.57%)
Oct 15, 2024 3.840 3.890 3.740 3.830 406,899 +0.00(+0.00%)
Oct 14, 2024 3.770 3.870 3.650 3.830 526,399 +0.04(+1.06%)
Oct 11, 2024 3.350 3.790 3.350 3.790 895,432 +0.48(+14.50%)
Oct 10, 2024 3.490 3.490 3.270 3.310 495,403 -0.15(-4.34%)
Oct 09, 2024 3.500 3.620 3.450 3.460 356,633 -0.06(-1.70%)
Oct 08, 2024 3.540 3.610 3.490 3.520 290,073 -0.03(-0.85%)
Oct 07, 2024 3.590 3.655 3.460 3.550 302,254 -0.06(-1.66%)
Oct 04, 2024 3.620 3.720 3.550 3.610 611,627 +0.08(+2.27%)
Oct 03, 2024 3.470 3.600 3.470 3.530 549,159 +0.02(+0.57%)
Oct 02, 2024 3.510 3.580 3.430 3.510 402,480 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.