Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

2.010 +0.160 (+8.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	1.880	2.080	1.840	2.010	1,311,865	+0.16(+8.65%)
Jan 16, 2025	1.850	1.850	1.720	1.850	872,231	+0.02(+1.09%)
Jan 15, 2025	1.780	1.840	1.745	1.830	825,613	+0.11(+6.40%)
Jan 14, 2025	1.820	1.820	1.670	1.720	913,078	-0.07(-3.91%)
Jan 13, 2025	1.840	1.840	1.710	1.790	599,575	-0.06(-3.24%)
Jan 10, 2025	1.950	1.950	1.780	1.850	952,315	-0.10(-5.13%)
Jan 08, 2025	2.030	2.030	1.930	1.950	743,613	-0.07(-3.47%)
Jan 07, 2025	2.090	2.150	2.000	2.020	774,471	-0.02(-0.98%)
Jan 06, 2025	1.990	2.085	1.950	2.040	900,221	+0.09(+4.62%)
Jan 03, 2025	1.950	2.000	1.910	1.950	829,982	+0.02(+1.04%)
Jan 02, 2025	1.860	2.058	1.860	1.930	1,081,348	+0.09(+4.89%)
Dec 31, 2024				1.840	0	-0.01(-0.54%)
Dec 30, 2024	1.890	1.890	1.810	1.850	809,335	-0.04(-2.12%)
Dec 27, 2024	1.980	2.005	1.830	1.890	808,808	-0.08(-4.06%)
Dec 26, 2024	1.910	1.970	1.850	1.970	561,015	+0.04(+2.07%)
Dec 24, 2024	1.850	1.930	1.830	1.930	485,455	+0.06(+3.21%)
Dec 23, 2024	1.900	1.920	1.820	1.870	708,994	-0.01(-0.53%)
Dec 20, 2024	1.790	1.930	1.770	1.880	2,345,221	+0.09(+4.98%)
Dec 19, 2024	1.980	1.980	1.700	1.791	1,403,823	-0.06(-3.20%)
Dec 18, 2024	2.070	2.115	1.810	1.850	1,830,075	-0.24(-11.48%)
Dec 17, 2024	2.070	2.140	2.030	2.090	1,654,007	+0.02(+0.97%)
Dec 16, 2024	2.120	2.190	2.045	2.070	1,717,307	-0.05(-2.36%)
Dec 13, 2024	2.180	2.230	2.080	2.120	1,640,352	-0.08(-3.64%)
Dec 12, 2024	2.440	2.480	2.190	2.200	1,660,453	-0.25(-10.20%)
Dec 11, 2024	2.380	2.480	2.310	2.450	1,239,886	+0.10(+4.26%)
Dec 10, 2024	2.790	2.840	2.315	2.350	3,618,397	-0.46(-16.37%)
Dec 09, 2024	2.910	3.010	2.810	2.810	1,090,752	-0.03(-1.06%)
Dec 06, 2024	2.830	2.925	2.740	2.840	1,319,314	+0.06(+2.16%)
Dec 05, 2024	2.850	2.870	2.710	2.780	1,186,169	-0.06(-2.11%)
Dec 04, 2024	2.760	2.850	2.700	2.840	1,493,275	+0.08(+2.90%)
Dec 03, 2024	2.760	2.860	2.660	2.760	2,133,385	+0.01(+0.36%)
Dec 02, 2024	2.740	2.820	2.690	2.750	864,950	+0.10(+3.77%)
Nov 29, 2024	2.720	2.750	2.640	2.650	723,064	-0.04(-1.49%)
Nov 27, 2024	2.610	2.760	2.600	2.690	574,483	+0.09(+3.46%)
Nov 26, 2024	2.650	2.680	2.550	2.600	648,881	-0.01(-0.38%)
Nov 25, 2024	2.600	2.705	2.570	2.610	909,857	+0.10(+3.98%)
Nov 22, 2024	2.520	2.600	2.450	2.510	843,861	-0.02(-0.79%)
Nov 21, 2024	2.660	2.768	2.520	2.530	925,094	-0.14(-5.24%)
Nov 20, 2024	2.700	2.810	2.550	2.670	884,675	-0.03(-1.11%)
Nov 19, 2024	2.730	2.870	2.650	2.700	2,925,326	-0.05(-1.82%)
Nov 18, 2024	2.910	2.950	2.600	2.750	1,169,652	-0.14(-4.84%)
Nov 15, 2024	3.460	3.460	2.820	2.890	1,546,798	-0.56(-16.23%)
Nov 14, 2024	3.890	4.060	3.420	3.450	702,282	-0.51(-12.88%)
Nov 13, 2024	4.160	4.250	3.960	3.960	245,287	-0.12(-2.94%)
Nov 12, 2024	4.340	4.340	4.080	4.080	397,171	-0.32(-7.27%)
Nov 11, 2024	4.470	4.600	4.250	4.400	777,708	+0.02(+0.46%)
Nov 08, 2024	4.120	4.460	4.010	4.380	518,752	+0.22(+5.29%)
Nov 07, 2024	4.140	4.410	4.110	4.160	577,675	+0.02(+0.48%)
Nov 06, 2024	3.870	4.235	3.860	4.140	829,072	+0.30(+7.81%)
Nov 05, 2024	3.710	3.860	3.595	3.840	519,412	+0.15(+4.07%)
Nov 04, 2024	3.490	3.720	3.355	3.690	801,474	+0.14(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

Historical Prices