Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

2.000 +0.060 (+3.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.940	2.000	1.940	2.000	16,797	+0.06(+3.09%)
Jul 10, 2025	1.940	1.950	1.940	1.940	9,476	-0.02(-1.02%)
Jul 09, 2025	1.951	2.001	1.951	1.960	9,449	+0.00(+0.00%)
Jul 08, 2025	1.940	1.980	1.940	1.960	4,839	+0.01(+0.51%)
Jul 07, 2025	2.030	2.029	1.940	1.950	6,442	-0.01(-0.51%)
Jul 03, 2025	1.930	2.001	1.930	1.960	2,251	+0.01(+0.51%)
Jul 02, 2025	1.940	1.970	1.930	1.950	6,419	-0.03(-1.52%)
Jul 01, 2025	2.010	2.040	1.980	1.980	11,476	-0.02(-1.00%)
Jun 30, 2025	1.990	2.005	1.949	2.000	9,154	-0.02(-0.99%)
Jun 27, 2025	1.950	2.020	1.930	2.020	10,470	+0.09(+4.66%)
Jun 26, 2025	1.960	1.960	1.930	1.930	5,347	-0.03(-1.53%)
Jun 25, 2025	1.960	1.982	1.950	1.960	8,825	+0.00(+0.00%)
Jun 24, 2025	1.960	2.000	1.960	1.960	18,126	+0.00(+0.00%)
Jun 23, 2025	1.950	2.050	1.950	1.960	20,339	-0.03(-1.51%)
Jun 20, 2025	2.030	2.050	1.990	1.990	3,246	+0.00(+0.00%)
Jun 18, 2025	1.960	2.000	1.960	1.990	3,942	-0.12(-5.71%)
Jun 17, 2025	2.000	2.111	2.000	2.111	2,510	+0.13(+6.59%)
Jun 16, 2025	1.980	2.030	1.950	1.980	19,051	+0.00(+0.00%)
Jun 13, 2025	2.040	2.090	1.980	1.980	5,750	-0.06(-2.94%)
Jun 12, 2025	2.000	2.080	2.000	2.040	18,826	-0.00(-0.24%)
Jun 11, 2025	2.040	2.050	2.000	2.045	9,990	-0.06(-2.62%)
Jun 10, 2025	2.100	2.115	2.050	2.100	6,158	+0.00(+0.00%)
Jun 09, 2025	2.130	2.190	2.030	2.100	76,999	-0.02(-1.18%)
Jun 06, 2025	2.320	2.320	2.082	2.125	38,977	-0.15(-6.39%)
Jun 05, 2025	2.250	2.378	2.210	2.270	4,008	-0.02(-0.87%)
Jun 04, 2025	2.320	2.460	2.220	2.290	26,674	+0.09(+4.09%)
Jun 03, 2025	2.600	2.600	2.160	2.200	82,747	-0.47(-17.60%)
Jun 02, 2025	2.520	2.750	2.520	2.670	62,172	+0.29(+12.18%)
May 30, 2025	1.970	2.470	1.950	2.380	72,434	+0.41(+20.81%)
May 29, 2025	2.040	2.090	1.970	1.970	6,041	-0.08(-3.90%)
May 28, 2025	2.110	2.110	2.021	2.050	3,854	+0.00(+0.24%)
May 27, 2025	1.980	2.100	1.980	2.045	10,482	+0.04(+2.23%)
May 23, 2025	2.010	2.080	1.989	2.000	30,981	-0.06(-2.89%)
May 22, 2025	2.300	2.450	1.820	2.060	243,913	-0.11(-5.06%)
May 21, 2025	2.200	2.198	2.170	2.170	478,532	-0.00(-0.00%)
May 20, 2025	2.360	2.430	2.170	2.170	20,011	-0.18(-7.51%)
May 19, 2025	2.260	2.500	2.260	2.346	23,260	+0.04(+1.57%)
May 16, 2025	2.420	2.485	2.273	2.310	5,996	-0.04(-1.56%)
May 15, 2025	2.260	2.500	2.250	2.347	18,828	-0.00(-0.14%)
May 14, 2025	2.470	2.519	2.271	2.350	22,239	+0.10(+4.44%)
May 13, 2025	2.500	2.500	2.120	2.250	18,343	-0.21(-8.54%)
May 12, 2025	2.560	2.580	2.401	2.460	13,278	-0.03(-1.20%)
May 09, 2025	2.420	2.580	2.309	2.490	35,534	+0.14(+5.98%)
May 08, 2025	2.350	2.610	2.320	2.349	49,631	+0.03(+1.27%)
May 07, 2025	2.230	2.620	2.180	2.320	44,010	+0.09(+4.04%)
May 06, 2025	2.168	2.620	2.168	2.230	41,688	-0.03(-1.33%)
May 05, 2025	2.140	2.359	2.140	2.260	7,951	+0.03(+1.35%)
May 02, 2025	2.190	2.280	2.170	2.230	16,316	-0.02(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

Historical Prices