Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

9.350 +0.060 (+0.65%)

Streaming Delayed Price Updated: 11:22 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.350	9.377	9.279	9.292	1,161	-0.06(-0.62%)
Dec 16, 2025	9.360	9.400	9.294	9.350	6,423	-0.02(-0.19%)
Dec 15, 2025	9.400	9.400	9.350	9.368	1,215	-0.02(-0.24%)
Dec 11, 2025				9.390	161	-0.15(-1.57%)
Dec 10, 2025	9.450	9.540	9.450	9.540	530	+0.14(+1.49%)
Dec 09, 2025	9.400	9.400	9.350	9.400	1,323	+0.00(+0.00%)
Dec 08, 2025	9.464	9.464	9.389	9.400	983	-0.14(-1.47%)
Dec 05, 2025	9.434	9.540	9.434	9.540	1,951	+0.01(+0.10%)
Dec 04, 2025	9.460	9.650	9.450	9.530	2,841	-0.16(-1.65%)
Dec 03, 2025	9.500	9.690	9.500	9.690	1,850	-0.09(-0.97%)
Dec 02, 2025	9.600	9.835	9.500	9.785	4,309	+0.01(+0.15%)
Dec 01, 2025	9.740	9.943	9.510	9.770	6,242	-0.07(-0.68%)
Nov 28, 2025	9.929	9.929	9.836	9.836	1,576	+0.09(+0.89%)
Nov 26, 2025	9.810	9.950	9.750	9.750	8,168	-0.38(-3.71%)
Nov 25, 2025	9.850	10.13	9.850	10.13	1,100	+0.30(+3.01%)
Nov 24, 2025	10.00	10.00	9.700	9.830	8,041	-0.17(-1.70%)
Nov 21, 2025	9.860	10.00	9.690	10.00	5,483	-0.05(-0.50%)
Nov 20, 2025	10.01	10.05	10.01	10.05	205	+0.06(+0.60%)
Nov 19, 2025	9.850	9.990	9.820	9.990	3,433	-0.10(-0.99%)
Nov 18, 2025	9.870	10.25	9.810	10.09	10,252	+0.31(+3.14%)
Nov 17, 2025	9.890	9.890	9.770	9.783	8,203	-0.19(-1.88%)
Nov 14, 2025	9.865	9.970	9.865	9.970	730	-0.01(-0.10%)
Nov 13, 2025	9.790	10.000	9.790	9.980	2,199	-0.02(-0.20%)
Nov 12, 2025	9.880	10.00	9.810	10.00	3,325	+0.25(+2.56%)
Nov 10, 2025				9.750	16	-0.06(-0.61%)
Nov 07, 2025	9.560	9.810	9.560	9.810	1,033	-0.03(-0.30%)
Nov 06, 2025	9.820	9.840	9.620	9.840	1,201	+0.14(+1.44%)
Nov 05, 2025	9.700	9.700	9.700	9.700	234	+0.10(+1.04%)
Nov 04, 2025	9.650	9.840	9.600	9.600	2,242	-0.19(-1.94%)
Nov 03, 2025	9.830	10.000	9.620	9.790	2,778	-0.06(-0.61%)
Oct 31, 2025	9.850	9.850	9.850	9.850	103	+0.02(+0.20%)
Oct 30, 2025	9.700	9.870	9.700	9.830	666	+0.03(+0.31%)
Oct 29, 2025	9.800	9.800	9.800	9.800	220	+0.05(+0.51%)
Oct 28, 2025	9.630	9.840	9.630	9.750	1,500	-0.28(-2.75%)
Oct 23, 2025				10.03	3	+0.04(+0.35%)
Oct 22, 2025	9.970	10.30	9.800	9.990	4,952	+0.24(+2.46%)
Oct 20, 2025				9.750	4	+0.13(+1.35%)
Oct 16, 2025				9.620	64	+0.00(+0.03%)
Oct 15, 2025	9.670	9.670	9.617	9.617	1,970	+0.01(+0.09%)
Oct 14, 2025	9.609	9.609	9.609	9.609	671	-0.12(-1.25%)
Oct 10, 2025				9.730	10	-0.02(-0.21%)
Oct 03, 2025				9.750	3	+0.02(+0.16%)
Oct 02, 2025	9.628	9.734	9.600	9.734	3,026	+0.05(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

Historical Prices