Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.970 9.970 9.830 9.900 1,769 +0.17(+1.72%)
Feb 06, 2026 9.670 10.00 9.670 9.733 4,885 +0.00(+0.03%)
Feb 05, 2026 9.730 9.730 9.730 9.730 1,123 +0.04(+0.41%)
Feb 04, 2026 9.560 9.850 9.560 9.691 524 +0.12(+1.30%)
Feb 03, 2026 9.600 9.700 9.550 9.566 4,128 +0.02(+0.17%)
Feb 02, 2026 9.700 9.700 9.550 9.550 991 -0.15(-1.55%)
Jan 29, 2026 9.700 133 +0.01(+0.10%)
Jan 28, 2026 9.200 9.700 9.200 9.690 3,324 +0.01(+0.10%)
Jan 27, 2026 9.680 9.680 9.680 9.680 369 +0.08(+0.83%)
Jan 26, 2026 9.500 9.700 9.500 9.600 1,680 +0.10(+1.05%)
Jan 23, 2026 9.002 9.500 9.002 9.500 8,179 +0.30(+3.23%)
Jan 22, 2026 9.203 9.203 9.203 9.203 455 -0.09(-0.99%)
Jan 21, 2026 9.310 9.330 9.295 9.295 1,126 -0.05(-0.58%)
Jan 20, 2026 9.350 9.350 9.350 9.350 222 +0.13(+1.41%)
Jan 16, 2026 9.160 9.248 8.773 9.220 15,816 +0.17(+1.92%)
Jan 15, 2026 9.350 9.350 9.046 9.046 6,975 -0.15(-1.67%)
Jan 14, 2026 9.350 9.350 9.182 9.200 2,752 -0.10(-1.08%)
Jan 13, 2026 9.350 9.400 9.300 9.300 4,151 +0.00(+0.00%)
Jan 12, 2026 9.300 9.300 9.300 9.300 771 +0.03(+0.27%)
Jan 09, 2026 9.265 9.283 9.265 9.275 562 +0.12(+1.37%)
Jan 07, 2026 9.150 11 -0.12(-1.35%)
Jan 06, 2026 9.130 9.275 9.130 9.275 1,544 -0.07(-0.80%)
Jan 02, 2026 9.350 92 +0.01(+0.11%)
Dec 31, 2025 9.275 9.340 9.275 9.340 350 +0.24(+2.64%)
Dec 30, 2025 9.250 9.250 9.097 9.100 8,147 -0.15(-1.62%)
Dec 29, 2025 9.250 9.250 9.210 9.250 4,648 -0.09(-0.96%)
Dec 26, 2025 9.260 9.340 9.260 9.340 1,370 -0.00(-0.00%)
Dec 24, 2025 9.350 9.350 9.340 9.340 16,356 -0.01(-0.11%)
Dec 23, 2025 9.350 9.350 9.340 9.350 687 +0.01(+0.11%)
Dec 22, 2025 9.260 9.349 9.250 9.340 3,839 -0.01(-0.11%)
Dec 19, 2025 9.350 9.350 9.350 9.350 360 +0.00(+0.00%)
Dec 18, 2025 9.350 9.350 9.350 9.350 727 +0.06(+0.63%)
Dec 17, 2025 9.350 9.377 9.279 9.292 1,161 -0.06(-0.62%)
Dec 16, 2025 9.360 9.400 9.294 9.350 6,423 -0.02(-0.19%)
Dec 15, 2025 9.400 9.400 9.350 9.368 1,215 -0.02(-0.24%)
Dec 11, 2025 9.390 161 -0.15(-1.57%)
Dec 10, 2025 9.450 9.540 9.450 9.540 530 +0.14(+1.49%)
Dec 09, 2025 9.400 9.400 9.350 9.400 1,323 +0.00(+0.00%)
Dec 08, 2025 9.464 9.464 9.389 9.400 983 -0.14(-1.47%)
Dec 05, 2025 9.434 9.540 9.434 9.540 1,951 +0.01(+0.10%)
Dec 04, 2025 9.460 9.650 9.450 9.530 2,841 -0.16(-1.65%)
Dec 03, 2025 9.500 9.690 9.500 9.690 1,850 -0.09(-0.97%)
Dec 02, 2025 9.600 9.835 9.500 9.785 4,309 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.