Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starz Entertainment Corp. - Common Shares (NQ:STRZ)

16.79 +1.04 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 14.60 15.77 14.38 15.75 197,213 +1.18(+8.10%)
Apr 10, 2026 14.20 15.07 14.20 14.57 144,056 +0.29(+2.03%)
Apr 09, 2026 13.73 14.29 13.72 14.28 62,874 +0.54(+3.93%)
Apr 08, 2026 13.53 13.88 13.22 13.74 79,790 +0.54(+4.09%)
Apr 07, 2026 12.90 13.39 12.83 13.20 93,864 +0.30(+2.33%)
Apr 06, 2026 12.09 13.10 12.07 12.90 65,970 +0.79(+6.52%)
Apr 02, 2026 11.72 12.18 11.71 12.11 64,852 +0.21(+1.76%)
Apr 01, 2026 11.50 12.11 11.32 11.90 70,560 +0.40(+3.48%)
Mar 31, 2026 11.65 11.77 11.09 11.50 121,812 -0.11(-0.95%)
Mar 30, 2026 11.82 12.44 11.21 11.61 114,614 -0.07(-0.60%)
Mar 27, 2026 11.37 11.79 11.31 11.68 83,685 +0.15(+1.30%)
Mar 26, 2026 11.98 12.08 11.33 11.53 77,598 -0.31(-2.62%)
Mar 25, 2026 11.83 12.30 11.50 11.84 105,934 +0.11(+0.94%)
Mar 24, 2026 12.83 12.83 11.72 11.73 118,524 -1.11(-8.64%)
Mar 23, 2026 12.21 12.93 12.12 12.84 127,914 +0.70(+5.77%)
Mar 20, 2026 12.40 13.15 12.11 12.14 313,535 -0.26(-2.10%)
Mar 19, 2026 12.73 12.88 12.00 12.40 191,467 -0.46(-3.58%)
Mar 18, 2026 14.66 14.66 12.83 12.86 205,191 -1.03(-7.42%)
Mar 17, 2026 13.82 14.56 13.79 13.89 153,897 +0.06(+0.43%)
Mar 16, 2026 14.05 14.68 13.41 13.83 121,633 -0.19(-1.36%)
Mar 13, 2026 14.99 15.36 13.93 14.02 232,460 -0.94(-6.28%)
Mar 12, 2026 15.75 15.98 14.66 14.96 210,527 -0.79(-5.02%)
Mar 11, 2026 15.21 15.92 15.16 15.75 188,803 +0.32(+2.07%)
Mar 10, 2026 14.72 15.62 14.25 15.43 147,963 +0.52(+3.49%)
Mar 09, 2026 15.07 15.86 14.71 14.91 246,165 -0.39(-2.55%)
Mar 06, 2026 13.38 15.59 13.12 15.30 355,473 +1.61(+11.76%)
Mar 05, 2026 12.98 14.34 12.98 13.69 268,406 +0.67(+5.15%)
Mar 04, 2026 12.22 13.11 11.88 13.02 199,406 +0.88(+7.25%)
Mar 03, 2026 11.16 12.19 11.02 12.14 248,641 +0.83(+7.34%)
Mar 02, 2026 10.84 11.55 10.16 11.31 568,643 +0.31(+2.82%)
Feb 27, 2026 9.580 11.91 9.510 11.00 918,825 +1.42(+14.82%)
Feb 26, 2026 9.290 9.860 9.290 9.580 125,993 +0.30(+3.23%)
Feb 25, 2026 9.360 9.480 9.050 9.280 188,264 +0.00(+0.00%)
Feb 24, 2026 9.000 9.340 8.890 9.280 58,913 +0.32(+3.57%)
Feb 23, 2026 9.350 9.610 8.810 8.960 107,814 -0.26(-2.82%)
Feb 20, 2026 9.270 9.500 8.950 9.220 73,863 -0.09(-0.97%)
Feb 19, 2026 9.110 9.380 8.960 9.310 86,703 +0.08(+0.87%)
Feb 18, 2026 9.050 9.470 9.050 9.230 48,668 +0.22(+2.44%)
Feb 17, 2026 8.780 9.250 8.630 9.010 71,059 +0.22(+2.50%)
Feb 13, 2026 8.670 9.070 8.400 8.790 99,445 +0.13(+1.50%)
Feb 12, 2026 9.290 9.550 8.570 8.660 87,506 -0.51(-5.56%)
Feb 11, 2026 9.660 9.870 9.120 9.170 111,333 -0.43(-4.48%)
Feb 10, 2026 9.040 9.795 9.040 9.600 97,032 +0.56(+6.19%)
Feb 09, 2026 9.180 9.180 8.869 9.040 83,342 -0.16(-1.74%)
Feb 06, 2026 8.780 9.310 8.600 9.200 101,303 +0.55(+6.36%)
Feb 05, 2026 8.960 9.220 8.430 8.650 177,532 -0.36(-4.00%)
Feb 04, 2026 9.640 9.660 8.805 9.010 169,892 -0.58(-6.05%)
Feb 03, 2026 9.840 9.970 9.460 9.590 175,240 -0.31(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.