Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Starz Entertainment Corp. - Common Shares (NQ:STRZ)

16.50 -0.53 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	17.43	17.79	15.74	16.50	342,185	-0.53(-3.11%)
Jun 04, 2025	18.01	18.47	16.62	17.03	250,248	-0.77(-4.33%)
Jun 03, 2025	19.17	19.90	17.20	17.80	339,410	-1.57(-8.11%)
Jun 02, 2025	20.99	22.98	18.03	19.37	470,757	-1.59(-7.59%)
May 30, 2025	17.50	21.00	16.99	20.96	1,001,124	+4.45(+26.95%)
May 29, 2025	16.37	17.36	15.86	16.51	186,253	+0.85(+5.43%)
May 28, 2025	17.11	17.32	15.36	15.66	181,374	-1.32(-7.77%)
May 27, 2025	17.28	17.87	16.19	16.98	200,393	+0.12(+0.71%)
May 23, 2025	17.22	17.89	16.11	16.86	156,075	+0.05(+0.30%)
May 22, 2025	17.14	17.89	16.31	16.81	264,051	+0.17(+1.02%)
May 21, 2025	16.32	17.11	15.00	16.64	333,006	+0.69(+4.33%)
May 20, 2025	15.41	16.10	14.78	15.95	282,081	+0.96(+6.40%)
May 19, 2025	13.54	15.07	12.74	14.99	326,417	+1.98(+15.22%)
May 16, 2025	12.30	13.61	12.04	13.01	233,715	+0.79(+6.46%)
May 15, 2025	12.57	12.87	12.04	12.22	309,452	-0.16(-1.29%)
May 14, 2025	11.70	12.44	11.47	12.38	421,580	+0.86(+7.47%)
May 13, 2025	12.50	13.00	11.36	11.52	661,532	-0.99(-7.91%)
May 12, 2025	11.22	12.97	11.20	12.51	570,488	+0.17(+1.38%)
May 09, 2025	10.30	13.49	10.25	12.34	877,174	+1.91(+18.31%)
May 08, 2025	10.65	11.29	10.25	10.43	1,106,225	-0.77(-6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starz Entertainment Corp. - Common Shares (NQ:STRZ)

Historical Prices