Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ:STSS)

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.680 6.700 6.100 6.300 373,539 -0.41(-6.11%)
Oct 06, 2025 6.680 6.810 6.560 6.710 307,803 -0.04(-0.59%)
Oct 03, 2025 6.660 6.820 6.590 6.750 469,467 +0.00(+0.00%)
Oct 02, 2025 6.810 6.871 6.420 6.750 7,046,982 -0.03(-0.44%)
Oct 01, 2025 6.600 6.872 6.510 6.780 131,411 +0.26(+3.99%)
Sep 30, 2025 6.800 6.900 6.420 6.520 190,023 -0.38(-5.51%)
Sep 29, 2025 6.550 7.092 6.400 6.900 815,598 +0.18(+2.68%)
Sep 26, 2025 6.460 6.876 6.440 6.720 202,806 +0.36(+5.66%)
Sep 25, 2025 6.470 6.540 6.170 6.360 324,099 -0.23(-3.49%)
Sep 24, 2025 7.030 7.060 6.311 6.590 424,424 -0.44(-6.26%)
Sep 23, 2025 7.680 7.840 6.910 7.030 885,490 -0.88(-11.13%)
Sep 22, 2025 7.920 8.055 7.800 7.910 186,554 -0.25(-3.06%)
Sep 19, 2025 8.130 8.250 7.850 8.160 403,327 +0.07(+0.87%)
Sep 18, 2025 8.250 8.670 8.020 8.090 648,403 -0.04(-0.49%)
Sep 17, 2025 8.220 8.600 8.000 8.130 303,317 -0.34(-4.01%)
Sep 16, 2025 8.690 8.730 7.900 8.470 1,862,091 -0.42(-4.72%)
Sep 15, 2025 9.000 9.348 8.090 8.890 393,376 -0.23(-2.52%)
Sep 12, 2025 9.010 9.640 8.920 9.120 694,320 -0.18(-1.94%)
Sep 11, 2025 10.50 10.93 8.750 9.300 1,722,280 +0.05(+0.54%)
Sep 10, 2025 9.440 9.700 8.940 9.250 3,270,937 -0.19(-2.01%)
Sep 09, 2025 10.30 10.32 9.000 9.440 526,395 -0.80(-7.81%)
Sep 08, 2025 10.75 11.04 10.04 10.24 269,750 -0.50(-4.66%)
Sep 05, 2025 9.260 10.97 9.260 10.74 359,713 +0.29(+2.78%)
Sep 04, 2025 12.70 12.70 8.900 10.45 757,093 -1.46(-12.26%)
Sep 03, 2025 12.16 13.50 11.20 11.91 758,105 +0.19(+1.62%)
Sep 02, 2025 12.55 13.48 11.12 11.72 743,791 -1.83(-13.51%)
Aug 29, 2025 15.29 15.38 10.57 13.55 1,826,664 -2.48(-15.47%)
Aug 28, 2025 16.36 17.55 15.18 16.03 5,187,331 +1.19(+8.02%)
Aug 27, 2025 11.45 18.23 11.00 14.84 25,668,260 +5.11(+52.52%)
Aug 26, 2025 9.800 10.17 8.510 9.730 1,333,264 -0.62(-5.99%)
Aug 25, 2025 11.40 13.28 10.00 10.35 24,793,168 +2.99(+40.72%)
Aug 22, 2025 6.410 7.450 6.340 7.355 205,466 +1.03(+16.28%)
Aug 21, 2025 4.770 6.700 4.726 6.325 340,500 +1.49(+30.68%)
Aug 20, 2025 4.960 5.230 4.540 4.840 91,221 -0.27(-5.28%)
Aug 19, 2025 4.860 5.150 4.860 5.110 17,907 +0.05(+0.99%)
Aug 18, 2025 4.850 5.120 4.813 5.060 13,368 +0.09(+1.81%)
Aug 15, 2025 5.000 5.120 4.850 4.970 45,471 -0.15(-2.93%)
Aug 14, 2025 5.110 5.320 4.930 5.120 70,379 -0.24(-4.48%)
Aug 13, 2025 5.700 5.950 5.120 5.360 112,705 -0.04(-0.74%)
Aug 12, 2025 5.510 5.650 5.285 5.400 53,932 -0.29(-5.10%)
Aug 11, 2025 6.560 6.560 5.680 5.690 60,609 -0.81(-12.46%)
Aug 08, 2025 4.910 6.730 4.910 6.500 341,551 +1.50(+30.00%)
Aug 07, 2025 4.770 5.060 4.740 5.000 29,792 +0.19(+3.95%)
Aug 06, 2025 4.380 5.133 4.380 4.810 80,473 +0.13(+2.78%)
Aug 05, 2025 4.490 4.680 4.364 4.680 23,362 +0.07(+1.52%)
Aug 04, 2025 4.700 4.840 4.560 4.610 36,330 -0.22(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.