Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sharps Technology Inc. - Common Stock (NQ:STSS)

1.510 -0.120 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.580	1.590	1.500	1.510	520,901	-0.12(-7.36%)
Apr 01, 2026	1.700	1.720	1.620	1.630	237,580	-0.05(-2.98%)
Mar 31, 2026	1.550	1.690	1.550	1.680	226,769	+0.12(+7.69%)
Mar 30, 2026	1.600	1.620	1.520	1.560	241,312	-0.02(-1.27%)
Mar 27, 2026	1.670	1.670	1.555	1.580	400,333	-0.09(-5.39%)
Mar 26, 2026	1.700	1.740	1.655	1.670	255,749	-0.06(-3.47%)
Mar 25, 2026	1.790	1.810	1.710	1.730	373,230	+0.00(+0.00%)
Mar 24, 2026	1.830	1.860	1.720	1.730	290,947	-0.10(-5.46%)
Mar 23, 2026	1.780	1.830	1.715	1.830	507,055	+0.06(+3.39%)
Mar 20, 2026	1.820	1.860	1.735	1.770	517,849	-0.06(-3.28%)
Mar 19, 2026	1.800	1.830	1.780	1.830	179,612	+0.00(+0.00%)
Mar 18, 2026	1.870	1.890	1.820	1.830	252,576	-0.09(-4.69%)
Mar 17, 2026	1.970	2.020	1.900	1.920	558,371	-0.04(-2.04%)
Mar 16, 2026	2.010	2.029	1.910	1.960	185,202	+0.06(+3.16%)
Mar 13, 2026	1.880	2.070	1.865	1.900	531,380	+0.08(+4.40%)
Mar 12, 2026	1.850	1.910	1.810	1.820	252,635	-0.03(-1.62%)
Mar 11, 2026	1.820	1.885	1.815	1.850	111,142	+0.03(+1.65%)
Mar 10, 2026	1.830	1.880	1.785	1.820	126,303	+0.03(+1.68%)
Mar 09, 2026	1.780	1.850	1.730	1.790	107,104	+0.00(+0.00%)
Mar 06, 2026	1.810	1.860	1.773	1.790	127,501	-0.06(-3.24%)
Mar 05, 2026	1.880	1.940	1.785	1.850	249,681	-0.02(-1.07%)
Mar 04, 2026	1.810	1.900	1.760	1.870	595,339	+0.09(+5.06%)
Mar 03, 2026	1.730	1.810	1.700	1.780	257,412	+0.00(+0.00%)
Mar 02, 2026	1.710	1.870	1.695	1.780	213,393	+0.05(+2.89%)
Feb 27, 2026	1.760	1.782	1.675	1.730	216,518	-0.07(-3.89%)
Feb 26, 2026	1.900	1.920	1.760	1.800	199,550	-0.12(-6.25%)
Feb 25, 2026	1.800	2.040	1.770	1.920	1,104,714	+0.17(+9.71%)
Feb 24, 2026	1.800	1.840	1.730	1.750	163,985	-0.07(-4.11%)
Feb 23, 2026	1.740	1.855	1.730	1.825	260,531	+0.02(+1.39%)
Feb 20, 2026	1.740	1.860	1.740	1.800	142,337	+0.04(+2.27%)
Feb 19, 2026	1.740	1.770	1.710	1.760	85,659	-0.03(-1.68%)
Feb 18, 2026	1.750	1.875	1.750	1.790	122,019	+0.01(+0.56%)
Feb 17, 2026	1.730	1.800	1.660	1.780	248,394	+0.02(+1.14%)
Feb 13, 2026	1.630	1.797	1.630	1.760	242,600	+0.11(+6.67%)
Feb 12, 2026	1.680	1.710	1.620	1.650	282,121	-0.01(-0.60%)
Feb 11, 2026	1.700	1.700	1.579	1.660	243,765	-0.04(-2.35%)
Feb 10, 2026	1.720	1.850	1.700	1.700	197,491	-0.05(-2.86%)
Feb 09, 2026	1.630	1.769	1.630	1.750	601,342	+0.10(+6.06%)
Feb 06, 2026	1.550	1.740	1.490	1.650	493,028	+0.22(+15.79%)
Feb 05, 2026	1.620	1.670	1.415	1.425	664,545	-0.25(-15.18%)
Feb 04, 2026	1.700	1.730	1.570	1.680	833,361	-0.07(-4.00%)
Feb 03, 2026	1.730	1.790	1.650	1.750	1,469,102	+0.07(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ:STSS)

Historical Prices