Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sharps Technology Inc. - Common Stock (NQ:STSS)

1.750 +0.100 (+6.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.630	1.769	1.630	1.750	601,342	+0.10(+6.06%)
Feb 06, 2026	1.550	1.740	1.490	1.650	493,028	+0.22(+15.79%)
Feb 05, 2026	1.620	1.670	1.415	1.425	664,545	-0.25(-15.18%)
Feb 04, 2026	1.700	1.730	1.570	1.680	833,361	-0.07(-4.00%)
Feb 03, 2026	1.730	1.790	1.650	1.750	1,469,102	+0.07(+4.17%)
Feb 02, 2026	2.010	2.020	1.660	1.680	704,909	-0.39(-18.84%)
Jan 30, 2026	2.110	2.120	2.000	2.070	441,611	-0.05(-2.36%)
Jan 29, 2026	2.280	2.285	2.055	2.120	669,403	-0.20(-8.62%)
Jan 28, 2026	2.310	2.320	2.240	2.320	819,344	+0.02(+0.87%)
Jan 27, 2026	2.110	2.310	2.100	2.300	590,559	+0.17(+7.98%)
Jan 26, 2026	2.170	2.200	2.100	2.130	1,111,601	-0.04(-1.84%)
Jan 23, 2026	2.130	2.230	2.100	2.170	478,630	-0.03(-1.36%)
Jan 22, 2026	2.260	2.270	2.130	2.200	769,672	-0.05(-2.22%)
Jan 21, 2026	2.080	2.267	2.080	2.250	539,947	+0.07(+3.21%)
Jan 20, 2026	2.260	2.274	2.075	2.180	431,561	-0.19(-8.02%)
Jan 16, 2026	2.210	2.385	2.090	2.370	1,408,468	+0.07(+3.04%)
Jan 15, 2026	2.230	2.330	2.115	2.300	963,107	+0.12(+5.50%)
Jan 14, 2026	2.200	2.350	1.980	2.180	2,500,804	+0.07(+3.32%)
Jan 13, 2026	2.040	2.220	1.900	2.110	3,200,885	+0.08(+3.94%)
Jan 12, 2026	1.930	2.061	1.870	2.030	1,379,777	+0.14(+7.41%)
Jan 09, 2026	1.970	2.040	1.650	1.890	5,699,033	-0.70(-27.03%)
Jan 08, 2026	2.510	2.615	2.491	2.590	77,493	+0.11(+4.44%)
Jan 07, 2026	2.490	2.580	2.460	2.480	58,394	-0.02(-0.80%)
Jan 06, 2026	2.540	2.590	2.451	2.500	97,008	-0.02(-0.79%)
Jan 05, 2026	2.260	2.570	2.260	2.520	194,322	+0.28(+12.50%)
Jan 02, 2026	2.050	2.300	2.040	2.240	179,382	+0.21(+10.34%)
Dec 31, 2025	2.040	2.050	1.960	2.030	170,914	-0.06(-2.87%)
Dec 30, 2025	2.000	2.090	1.930	2.090	196,091	+0.12(+6.09%)
Dec 29, 2025	2.200	2.220	1.960	1.970	275,058	-0.25(-11.26%)
Dec 26, 2025	2.210	2.390	2.136	2.220	253,442	+0.02(+0.91%)
Dec 24, 2025	2.110	2.220	2.085	2.200	50,674	+0.08(+3.77%)
Dec 23, 2025	2.080	2.161	2.020	2.120	116,805	+0.01(+0.47%)
Dec 22, 2025	2.200	2.232	2.050	2.110	182,221	-0.11(-4.95%)
Dec 19, 2025	2.120	2.381	2.120	2.220	1,039,705	+0.21(+10.45%)
Dec 18, 2025	2.130	2.300	2.010	2.010	186,705	-0.07(-3.37%)
Dec 17, 2025	2.200	2.230	2.055	2.080	361,383	-0.14(-6.31%)
Dec 16, 2025	2.230	2.320	2.220	2.220	96,882	+0.00(+0.00%)
Dec 15, 2025	2.600	2.615	2.210	2.220	340,168	-0.46(-17.16%)
Dec 12, 2025	2.770	2.900	2.620	2.680	194,300	-0.08(-2.90%)
Dec 11, 2025	2.580	2.780	2.510	2.760	174,227	+0.11(+4.15%)
Dec 10, 2025	2.840	2.870	2.580	2.650	300,959	-0.21(-7.34%)
Dec 09, 2025	2.590	2.905	2.535	2.860	393,688	+0.28(+10.85%)
Dec 08, 2025	2.610	2.645	2.280	2.580	401,977	+0.12(+4.88%)
Dec 05, 2025	2.690	2.729	2.425	2.460	368,290	-0.20(-7.52%)
Dec 04, 2025	2.950	3.040	2.660	2.660	367,038	-0.29(-9.83%)
Dec 03, 2025	3.110	3.230	2.920	2.950	182,193	-0.14(-4.53%)
Dec 02, 2025	3.060	3.160	3.040	3.090	54,325	+0.02(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ:STSS)

Historical Prices