Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.390	6.790	6.360	6.780	420,698	+0.36(+5.61%)
Apr 02, 2026	6.070	6.500	6.060	6.420	443,023	+0.17(+2.72%)
Apr 01, 2026	6.570	6.640	6.230	6.250	475,913	-0.18(-2.80%)
Mar 31, 2026	6.000	6.500	5.930	6.430	510,780	+0.47(+7.89%)
Mar 30, 2026	6.040	6.160	5.930	5.960	288,824	-0.06(-1.00%)
Mar 27, 2026	6.270	6.270	5.980	6.020	526,510	-0.29(-4.60%)
Mar 26, 2026	6.300	6.809	6.260	6.310	426,015	-0.06(-0.94%)
Mar 25, 2026	6.120	6.590	6.120	6.370	631,193	+0.25(+4.08%)
Mar 24, 2026	6.120	6.210	5.910	6.120	341,571	+0.00(+0.00%)
Mar 23, 2026	6.190	6.230	5.750	6.120	1,074,033	-0.10(-1.61%)
Mar 20, 2026	6.060	6.310	6.050	6.220	733,554	+0.12(+1.97%)
Mar 19, 2026	5.960	6.140	5.900	6.100	709,717	+0.06(+0.99%)
Mar 18, 2026	5.950	6.200	5.860	6.040	1,511,342	+0.09(+1.51%)
Mar 17, 2026	6.000	6.250	5.920	5.950	355,837	-0.07(-1.16%)
Mar 16, 2026	6.000	6.265	5.935	6.020	505,588	+0.03(+0.50%)
Mar 13, 2026	6.210	6.250	5.750	5.990	354,477	-0.14(-2.28%)
Mar 12, 2026	5.960	6.130	5.560	6.130	452,941	+0.25(+4.25%)
Mar 11, 2026	5.900	6.160	5.850	5.880	361,025	-0.08(-1.34%)
Mar 10, 2026	5.980	6.250	5.840	5.960	434,371	-0.06(-1.00%)
Mar 09, 2026	6.040	6.250	5.750	6.020	836,866	+0.03(+0.50%)
Mar 06, 2026	5.270	6.000	5.180	5.990	2,520,568	+0.89(+17.45%)
Mar 05, 2026	4.560	5.200	4.560	5.100	1,503,362	+0.37(+7.82%)
Mar 04, 2026	4.280	4.750	4.230	4.730	2,005,477	+0.50(+11.82%)
Mar 03, 2026	3.890	4.270	3.890	4.230	706,357	+0.23(+5.75%)
Mar 02, 2026	3.850	4.020	3.810	4.000	287,896	+0.08(+2.04%)
Feb 27, 2026	3.940	4.098	3.850	3.920	282,395	-0.12(-2.97%)
Feb 26, 2026	4.050	4.065	3.880	4.040	188,510	-0.01(-0.25%)
Feb 25, 2026	4.330	4.410	4.040	4.050	457,365	-0.23(-5.37%)
Feb 24, 2026	4.240	4.360	4.140	4.280	305,879	+0.05(+1.18%)
Feb 23, 2026	3.960	4.400	3.950	4.230	703,557	+0.22(+5.49%)
Feb 20, 2026	4.000	4.200	3.970	4.010	272,535	-0.06(-1.47%)
Feb 19, 2026	4.000	4.140	3.920	4.070	178,124	+0.06(+1.50%)
Feb 18, 2026	3.980	4.160	3.950	4.010	282,388	+0.01(+0.25%)
Feb 17, 2026	3.830	4.220	3.830	4.000	276,270	+0.14(+3.63%)
Feb 13, 2026	3.930	4.080	3.860	3.860	146,628	-0.05(-1.28%)
Feb 12, 2026	4.100	4.100	3.820	3.910	122,036	-0.18(-4.40%)
Feb 11, 2026	4.070	4.146	3.760	4.090	356,776	+0.03(+0.74%)
Feb 10, 2026	3.970	4.230	3.939	4.060	421,995	+0.09(+2.27%)
Feb 09, 2026	3.800	4.070	3.690	3.970	327,355	+0.20(+5.31%)
Feb 06, 2026	3.540	3.855	3.540	3.770	419,447	+0.20(+5.60%)
Feb 05, 2026	3.810	3.885	3.520	3.570	495,045	-0.28(-7.27%)
Feb 04, 2026	3.860	3.940	3.700	3.850	414,919	-0.05(-1.28%)
Feb 03, 2026	3.910	4.100	3.710	3.900	400,945	+0.05(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

Historical Prices