Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.040	3.050	2.880	2.940	252,425	-0.12(-3.92%)
Dec 15, 2025	3.120	3.120	2.820	3.060	389,755	-0.04(-1.29%)
Dec 12, 2025	3.220	3.270	3.070	3.100	159,856	-0.13(-4.02%)
Dec 11, 2025	3.200	3.280	3.130	3.230	870,252	+0.00(+0.00%)
Dec 10, 2025	3.190	3.296	3.100	3.230	488,179	+0.09(+2.87%)
Dec 09, 2025	2.940	3.190	2.940	3.140	430,976	+0.13(+4.32%)
Dec 08, 2025	3.200	3.380	2.910	3.010	628,823	-0.09(-2.90%)
Dec 05, 2025	2.970	3.120	2.900	3.100	498,877	+0.13(+4.38%)
Dec 04, 2025	2.610	3.000	2.595	2.970	576,830	+0.37(+14.23%)
Dec 03, 2025	2.510	2.620	2.420	2.600	281,867	+0.12(+4.84%)
Dec 02, 2025	2.400	2.540	2.350	2.480	329,314	+0.07(+2.90%)
Dec 01, 2025	2.250	2.500	2.250	2.410	1,132,066	+0.31(+14.76%)
Nov 28, 2025	2.160	2.160	2.070	2.100	39,022	-0.03(-1.41%)
Nov 26, 2025	2.020	2.180	1.975	2.130	136,892	+0.12(+5.97%)
Nov 25, 2025	2.080	2.111	1.930	2.010	56,317	-0.05(-2.43%)
Nov 24, 2025	2.020	2.220	2.005	2.060	180,980	+0.03(+1.48%)
Nov 21, 2025	1.900	2.060	1.890	2.030	93,706	+0.10(+5.18%)
Nov 20, 2025	1.980	2.060	1.880	1.930	120,614	-0.03(-1.53%)
Nov 19, 2025	2.000	2.070	1.890	1.960	81,015	-0.05(-2.49%)
Nov 18, 2025	1.950	2.060	1.940	2.010	89,775	+0.03(+1.52%)
Nov 17, 2025	1.870	2.030	1.855	1.980	257,023	+0.10(+5.32%)
Nov 14, 2025	1.800	2.020	1.720	1.880	110,183	+0.04(+2.17%)
Nov 13, 2025	1.890	1.930	1.800	1.840	88,118	-0.08(-4.17%)
Nov 12, 2025	1.970	1.990	1.900	1.920	69,776	-0.06(-3.03%)
Nov 11, 2025	1.912	2.010	1.862	1.980	121,791	+0.09(+4.76%)
Nov 10, 2025	2.000	2.060	1.860	1.890	125,000	-0.09(-4.55%)
Nov 07, 2025	1.890	2.040	1.890	1.980	101,064	+0.02(+1.02%)
Nov 06, 2025	2.000	2.050	1.890	1.960	108,901	-0.08(-3.92%)
Nov 05, 2025	1.940	2.060	1.940	2.040	105,739	+0.11(+5.70%)
Nov 04, 2025	1.960	2.075	1.858	1.930	160,764	-0.06(-3.02%)
Nov 03, 2025	1.950	2.070	1.880	1.990	237,542	+0.07(+3.65%)
Oct 31, 2025	1.920	1.970	1.870	1.920	59,933	+0.00(+0.00%)
Oct 30, 2025	1.920	1.980	1.870	1.920	53,445	-0.03(-1.54%)
Oct 29, 2025	2.000	2.020	1.900	1.950	91,490	-0.05(-2.50%)
Oct 28, 2025	2.050	2.060	1.962	2.000	130,956	-0.06(-2.91%)
Oct 27, 2025	1.930	2.080	1.895	2.060	153,440	+0.14(+7.29%)
Oct 24, 2025	1.890	1.930	1.865	1.920	100,787	+0.07(+3.78%)
Oct 23, 2025	1.800	1.900	1.800	1.850	78,076	+0.04(+2.21%)
Oct 22, 2025	1.880	1.910	1.778	1.810	250,128	-0.11(-5.73%)
Oct 21, 2025	2.080	2.100	1.910	1.920	163,102	-0.18(-8.57%)
Oct 20, 2025	1.810	2.140	1.810	2.100	399,040	+0.29(+16.02%)
Oct 17, 2025	1.790	1.830	1.720	1.810	292,725	+0.01(+0.56%)
Oct 16, 2025	1.810	1.900	1.760	1.800	490,727	+0.03(+1.69%)
Oct 15, 2025	1.900	1.940	1.700	1.770	267,891	-0.10(-5.35%)
Oct 14, 2025	1.790	1.940	1.760	1.870	185,252	+0.03(+1.63%)
Oct 13, 2025	1.900	1.950	1.740	1.840	547,348	+0.00(+0.00%)
Oct 10, 2025	2.240	2.320	1.810	1.840	616,726	-0.36(-16.36%)
Oct 09, 2025	2.390	2.390	2.150	2.200	578,115	-0.19(-7.95%)
Oct 08, 2025	2.500	2.610	2.320	2.390	388,031	-0.06(-2.45%)
Oct 07, 2025	2.610	2.705	2.450	2.450	1,232,156	-0.14(-5.41%)
Oct 06, 2025	2.360	2.640	2.352	2.590	911,070	+0.24(+10.21%)
Oct 03, 2025	2.390	2.485	2.290	2.350	267,894	-0.02(-0.84%)
Oct 02, 2025	2.410	2.490	2.370	2.370	213,282	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

Historical Prices