Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

3.970 +0.200 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.800 4.070 3.690 3.970 327,355 +0.20(+5.31%)
Feb 06, 2026 3.540 3.855 3.540 3.770 419,447 +0.20(+5.60%)
Feb 05, 2026 3.810 3.885 3.520 3.570 495,045 -0.28(-7.27%)
Feb 04, 2026 3.860 3.940 3.700 3.850 414,919 -0.05(-1.28%)
Feb 03, 2026 3.910 4.100 3.710 3.900 400,945 +0.05(+1.30%)
Feb 02, 2026 3.880 4.040 3.750 3.850 292,910 -0.02(-0.52%)
Jan 30, 2026 4.040 4.120 3.820 3.870 579,707 -0.20(-4.91%)
Jan 29, 2026 4.260 4.260 3.930 4.070 704,333 -0.10(-2.40%)
Jan 28, 2026 4.230 4.460 4.120 4.170 613,514 +0.15(+3.73%)
Jan 27, 2026 4.060 4.135 3.920 4.020 480,541 -0.04(-0.99%)
Jan 26, 2026 4.010 4.280 3.960 4.060 484,985 -0.09(-2.17%)
Jan 23, 2026 4.250 4.406 4.065 4.150 5,587,480 -0.21(-4.82%)
Jan 22, 2026 4.500 4.650 4.310 4.360 211,317 -0.08(-1.80%)
Jan 21, 2026 4.310 4.505 4.130 4.440 314,676 +0.10(+2.30%)
Jan 20, 2026 4.510 4.590 4.100 4.340 525,832 -0.30(-6.47%)
Jan 16, 2026 4.470 4.680 4.360 4.640 485,596 +0.17(+3.80%)
Jan 15, 2026 4.740 4.750 4.250 4.470 457,626 -0.26(-5.50%)
Jan 14, 2026 4.430 4.800 4.430 4.730 416,247 +0.22(+4.88%)
Jan 13, 2026 4.530 4.740 4.380 4.510 690,943 -0.08(-1.74%)
Jan 12, 2026 4.750 4.804 4.090 4.590 898,867 -0.16(-3.37%)
Jan 09, 2026 4.670 4.880 4.650 4.750 1,751,226 +0.11(+2.37%)
Jan 08, 2026 4.810 4.890 4.500 4.640 852,492 -0.16(-3.33%)
Jan 07, 2026 4.020 4.850 4.010 4.800 1,451,513 +0.82(+20.60%)
Jan 06, 2026 3.960 4.090 3.880 3.980 575,903 +0.09(+2.31%)
Jan 05, 2026 3.840 4.000 3.680 3.890 507,201 +0.18(+4.85%)
Jan 02, 2026 3.650 3.790 3.550 3.710 395,633 +0.06(+1.64%)
Dec 31, 2025 3.610 3.700 3.500 3.650 783,823 +0.05(+1.39%)
Dec 30, 2025 3.550 3.620 3.430 3.600 713,963 +0.10(+2.86%)
Dec 29, 2025 3.270 3.510 3.150 3.500 779,631 +0.15(+4.48%)
Dec 26, 2025 3.250 3.360 3.245 3.350 223,116 +0.07(+2.13%)
Dec 24, 2025 3.170 3.320 3.080 3.280 157,297 +0.11(+3.47%)
Dec 23, 2025 3.120 3.240 3.040 3.170 433,590 +0.03(+0.96%)
Dec 22, 2025 3.190 3.290 3.020 3.140 376,668 -0.01(-0.32%)
Dec 19, 2025 3.010 3.150 2.900 3.150 877,851 +0.19(+6.42%)
Dec 18, 2025 2.880 3.090 2.823 2.960 164,824 +0.07(+2.42%)
Dec 17, 2025 2.910 2.990 2.835 2.890 266,815 -0.05(-1.70%)
Dec 16, 2025 3.040 3.050 2.880 2.940 252,425 -0.12(-3.92%)
Dec 15, 2025 3.120 3.120 2.820 3.060 389,755 -0.04(-1.29%)
Dec 12, 2025 3.220 3.270 3.070 3.100 159,856 -0.13(-4.02%)
Dec 11, 2025 3.200 3.280 3.130 3.230 870,252 +0.00(+0.00%)
Dec 10, 2025 3.190 3.296 3.100 3.230 488,179 +0.09(+2.87%)
Dec 09, 2025 2.940 3.190 2.940 3.140 430,976 +0.13(+4.32%)
Dec 08, 2025 3.200 3.380 2.910 3.010 628,823 -0.09(-2.90%)
Dec 05, 2025 2.970 3.120 2.900 3.100 498,877 +0.13(+4.38%)
Dec 04, 2025 2.610 3.000 2.595 2.970 576,830 +0.37(+14.23%)
Dec 03, 2025 2.510 2.620 2.420 2.600 281,867 +0.12(+4.84%)
Dec 02, 2025 2.400 2.540 2.350 2.480 329,314 +0.07(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.