Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ:SUGP)

5.730 -0.040 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.920 5.920 5.730 5.730 9,159 -0.04(-0.69%)
Feb 06, 2026 5.810 6.020 5.747 5.770 11,736 -0.10(-1.70%)
Feb 05, 2026 6.130 6.150 5.800 5.870 13,222 -0.49(-7.70%)
Feb 04, 2026 6.220 6.500 6.150 6.360 23,470 +0.17(+2.66%)
Feb 03, 2026 6.200 6.260 6.100 6.195 40,492 -0.05(-0.88%)
Feb 02, 2026 6.070 6.690 5.800 6.250 114,565 +0.23(+3.82%)
Jan 30, 2026 6.100 6.190 5.870 6.020 64,256 +0.28(+4.88%)
Jan 29, 2026 5.640 5.820 5.637 5.740 16,178 -0.06(-1.03%)
Jan 28, 2026 5.800 5.900 5.550 5.800 20,871 +0.01(+0.17%)
Jan 27, 2026 5.600 5.824 5.600 5.790 13,703 +0.36(+6.63%)
Jan 26, 2026 5.580 5.655 5.310 5.430 40,628 -0.30(-5.24%)
Jan 23, 2026 5.750 6.050 5.720 5.730 90,936 -0.53(-8.47%)
Jan 22, 2026 6.180 6.630 6.060 6.260 221,709 +0.44(+7.56%)
Jan 21, 2026 6.080 6.430 5.820 5.820 65,775 -0.34(-5.52%)
Jan 20, 2026 6.250 6.526 6.050 6.160 66,519 -0.39(-5.95%)
Jan 16, 2026 6.350 8.100 5.590 6.550 527,142 -0.12(-1.80%)
Jan 15, 2026 6.250 7.400 6.100 6.670 141,217 +0.41(+6.55%)
Jan 14, 2026 6.510 7.000 6.100 6.260 106,629 -0.43(-6.43%)
Jan 13, 2026 6.270 7.000 6.020 6.690 166,443 -0.17(-2.48%)
Jan 12, 2026 6.000 9.700 5.990 6.860 1,441,835 +0.78(+12.83%)
Jan 09, 2026 6.090 6.320 6.010 6.080 28,640 -0.36(-5.59%)
Jan 08, 2026 6.180 6.490 5.998 6.440 117,476 -0.14(-2.13%)
Jan 07, 2026 6.090 6.610 5.750 6.580 269,308 +0.83(+14.43%)
Jan 06, 2026 5.730 5.850 5.700 5.750 20,417 +0.10(+1.77%)
Jan 05, 2026 5.700 5.900 5.600 5.650 41,894 -0.02(-0.35%)
Jan 02, 2026 6.130 6.130 5.670 5.670 25,318 -0.41(-6.74%)
Dec 31, 2025 5.880 6.230 5.505 6.080 50,586 +0.04(+0.66%)
Dec 30, 2025 6.010 6.260 6.010 6.040 30,737 -0.08(-1.31%)
Dec 29, 2025 6.480 6.480 5.960 6.120 28,748 -0.57(-8.52%)
Dec 26, 2025 6.070 6.800 5.950 6.690 93,640 +0.50(+8.16%)
Dec 24, 2025 5.960 6.400 5.860 6.185 60,210 +0.19(+3.09%)
Dec 23, 2025 6.180 6.190 5.750 6.000 57,398 -0.40(-6.25%)
Dec 22, 2025 6.030 6.520 5.818 6.400 45,331 +0.26(+4.23%)
Dec 19, 2025 5.600 6.640 5.520 6.140 132,870 +0.34(+5.86%)
Dec 18, 2025 5.610 5.920 5.597 5.800 38,722 +0.16(+2.84%)
Dec 17, 2025 5.990 6.060 5.400 5.640 58,240 -0.31(-5.21%)
Dec 16, 2025 6.300 6.300 5.880 5.950 104,328 -0.10(-1.65%)
Dec 15, 2025 6.130 6.340 5.700 6.050 94,678 -0.86(-12.45%)
Dec 12, 2025 5.620 6.950 5.620 6.910 250,923 +1.03(+17.52%)
Dec 11, 2025 6.550 6.737 5.810 5.880 79,986 -0.97(-14.16%)
Dec 10, 2025 7.830 7.830 6.710 6.850 180,054 +0.21(+3.16%)
Dec 09, 2025 6.880 7.160 6.130 6.640 317,867 -0.49(-6.87%)
Dec 08, 2025 6.500 9.520 6.310 7.130 3,289,598 +1.53(+27.32%)
Dec 05, 2025 6.200 6.280 5.220 5.600 560,228 -0.60(-9.68%)
Dec 04, 2025 5.510 6.700 5.370 6.200 1,065,973 +0.63(+11.31%)
Dec 03, 2025 5.940 6.100 5.450 5.570 74,907 -0.16(-2.79%)
Dec 02, 2025 5.450 5.740 5.382 5.730 60,371 -0.27(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.